AMÉRICA MÓVIL, S.A.B. DE C.V. Quotes América Móvil, S.A.B. de C.V.
Equities
AMX B
MX01AM050019
Integrated Telecommunications Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.6 MXN | 0.00% |
|
+1.78% | +5.46% |
| May. 02 | ETF of the week: Mexico's future looks golden |  |
| Apr. 29 | Goldman Sachs Upgrades America Movil to Buy From Neutral, Adjusts PT to $22 From $21 | MT |
Quotes 5-day view
End-of-day quote Mexican S.E.| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 16.06 $ | 16.45 $ | 16.69 $ | 16.6 $ | 16.66 $ |
| Volume | 83 643 010 | 69 331 200 | 69 458 330 | 148 066 500 | 104 844 400 |
| Change | -1.53% | +2.43% | +1.46% | -0.54% | +0.36% |
| Opening | 16.25 | 16.09 | 16.47 | 16.67 | 16.52 |
| High | 16.37 | 16.47 | 16.75 | 16.67 | 16.71 |
| Low | 16.01 | 16.09 | 16.31 | 16.46 | 16.40 |
Performance
| 1 week | +1.78% | ||
| Current month | +1.78% | ||
| 1 month | +6.27% | ||
| 3 months | +11.78% | ||
| 6 months | +10.89% | ||
| Current year | +5.46% | ||
| 1 year | -11.28% | ||
| 3 years | +12.54% | ||
| 5 years | +25.38% | ||
| 10 years | +27.01% |
Volumes
marketsDaily volume
104 844 498
Avg. Volume 20 sessions
85 727 097
Avg. Volume 20 sessions MXN
1 423 069 810.20
Avg. Volume 20 sessions USD
84 089 195.08
Record volume 1
2 147 483 647
Record volume 2
1 977 990 000
Record volume 3
827 967 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MXN)
1 035 330 932 442
Capitalization (USD)
61 177 704 798
Net sales (MXN)
816 012 844 000
Net sales (USD)
48 218 198 952
Number of employees
175 473
Sales / Employee (MXN)
4 650 361
Sales / Employee (USD)
274 790
Free-Float
44.93 %
Free-Float capitalization (MXN)
473 320 407 071
Free-Float capitalization (USD)
27 968 502 854
Average Daily Capital Traded
0.14%
Highs and lows
1 week
16.09
16.75
1 month
14.9916.75
Current year
14.4916.75
1 year
14.4920.23
3 years
14.4922.49
5 years
12.3322.49
10 years
10.4022.49
Indicators
Moving average 5 days
16.48
Moving average 20 days
15.81
Moving average 50 days
15.85
Moving average 100 days
15.71
Price spread / (MMA5)
-0.72%
Price spread / (MMA20)
-4.76%
Price spread / (MMA50)
-4.52%
Price spread / (MMA100)
-5.36%
STIM
RSI 9 days
65.52
RSI 14 days
62.43
Sector Comparison - Other Integrated Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.78% | +5.46% | -11.28% | 61.18B | ||
| +0.50% | +1.08% | +8.72% | +3.37% | 196B | ||
| +0.43% | +0.71% | +4.72% | +4.36% | 165B | ||
| -0.37% | +0.70% | -0.51% | +1.60% | 116B | ||
| +0.24% | -1.06% | -2.15% | -0.05% | 92.42B | ||
| +0.23% | +1.88% | +16.04% | -2.03% | 71.03B | ||
| +1.73% | +2.28% | -5.57% | -13.30% | 49.84B | ||
| +4.46% | +1.56% | -14.05% | -28.11% | 38.26B | ||
| +0.54% | +0.87% | -11.52% | -28.17% | 30.57B | ||
| +0.80% | +2.02% | +5.42% | 0.00% | 30.08B | ||
| +0.91% | +0.91% | +2.10% | -9.67% | 29.87B | ||
| 0.00% | -0.84% | -4.84% | -8.88% | 29.03B | ||
| +0.24% | -1.29% | -1.78% | -17.44% | 28.32B | ||
| -0.14% | +1.53% | -7.95% | -15.82% | 27.78B | ||
| -2.20% | -0.43% | +18.51% | +4.36% | 26.03B | ||
| -0.13% | +0.85% | -4.54% | -18.59% | 24.29B | ||
| Average | +0.46% | +0.20% | +0.50% | -8.73% | ||
| Weighted average by Cap. | +0.43% | +0.24% | +2.68% | -3.63% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +5.84% | ||
| 2023 | -10.97% | ||
| 2022 | -18.49% | ||
| 2021 | +49.69% | ||
| 2020 | -4.04% | ||
| 2019 | +8.09% | ||
| 2018 | -17.58% | ||
| 2017 | +30.08% | ||
| 2016 | +7.51% | ||
| 2015 | -26.10% | ||
| 2014 | +7.75% | ||
| 2013 | +2.15% | ||
| 2012 | -5.82% | ||
| 2011 | -10.80% | ||
| 2010 | +15.12% | ||
| 2009 | +45.12% | ||
| 2008 | -36.59% | ||
| 2007 | +37.33% | ||
| 2006 | +56.78% | ||
| 2005 | +60.20% | ||
| 2004 | +88.36% | ||
| 2003 | +106.68% | ||
| 2002 | -15.00% | ||
| 2001 | -20.58% |
- Stock Market
- Equities
- AMX B Stock
- Quotes América Móvil, S.A.B. de C.V.