AMERESCO, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.05 USD | -6.44% |
|
+4.12% | -11.43% |
| May. 14 | UBS Raises Ameresco Price Target to $39 From $36, Maintains Buy Rating | MT |
| May. 09 | Stifel Adjusts Price Target on Ameresco to $32 From $35, Keeps Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 27.96 $ | 27.62 $ | 28.56 $ | 29.98 $ | 28.05 $ |
| Volume | 480 523 | 601 024 | 936 721 | 836 615 | 670 144 |
| Change | +3.79% | -1.22% | +3.40% | +4.97% | -6.44% |
| Opening | 27.00 | 28.68 | 27.96 | 29.86 | 30.66 |
| High | 28.40 | 28.88 | 29.66 | 31.14 | 30.96 |
| Low | 26.09 | 27.02 | 27.96 | 29.81 | 27.68 |
Performance
| 1 day | +4.97% | ||
| 1 week | +34.80% | ||
| Current month | +43.24% | ||
| 1 month | +43.31% | ||
| 3 months | +26.71% | ||
| 6 months | +10.42% | ||
| Current year | -5.34% | ||
| 1 year | -30.63% | ||
| 3 years | -39.69% | ||
| 5 years | +97.37% | ||
| 10 years | +418.69% |
Volumes
marketsDaily volume
836 615
Estimated daily volume
836 615
Avg. Volume 20 sessions
529 041
Daily volume ratio
1.58
Avg. Volume 20 sessions USD
15 860 649.18
Record volume 1
3 625 843
Record volume 2
3 482 824
Record volume 3
3 433 996
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
1 569 111 287
Net sales (USD)
1 374 633 000
Number of employees
1 503
Sales / Employee (USD)
914 593
Free-Float
58.63 %
Free-Float capitalization (USD)
956 885 420
Average Daily Capital Traded
1.01%
Highs and lows
1 week
26.09
31.14
1 month
18.3231.14
Current year
17.5532.61
1 year
17.5563.19
3 years
17.55101.86
5 years
13.11101.86
10 years
3.91101.86
Indicators
Moving average 5 days
28.21
Moving average 20 days
22.11
Moving average 50 days
21.71
Moving average 100 days
23.15
Price spread / (MMA5)
-5.90%
Price spread / (MMA20)
-26.26%
Price spread / (MMA50)
-27.59%
Price spread / (MMA100)
-22.80%
STIM
RSI 9 days
80.18
RSI 14 days
73.48
Sector Comparison - Renewable Energy Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.97% | +34.80% | -5.34% | -30.63% | 1.57B | ||
| +0.04% | +38.78% | +6.93% | -19.82% | 1.48B | ||
| -0.20% | +2.45% | +3.72% | -10.36% | 989M | ||
| -0.20% | +1.88% | +31.98% | +44.94% | 973M | ||
| 0.00% | -9.33% | +30.27% | +22.30% | 532M | ||
| -0.18% | +1.21% | +25.30% | +26.95% | 522M | ||
| -0.86% | +7.23% | +11.52% | -76.58% | 449M | ||
| -0.19% | -7.06% | +22.92% | +67.43% | 165M | ||
| +0.16% | +4.20% | -4.99% | +3.24% | 117M | ||
| +2.73% | +1.80% | -2.59% | -3.42% | 62.88M | ||
| -4.23% | -5.12% | +22.16% | - | 52.17M | ||
| Average | +0.25% | +6.39% | +12.90% | +2.40% | ||
| Weighted average by Cap. | +1.04% | +16.90% | +10.91% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9c1acd601b37c909eb1cecc.tl6Lu8iuQBtkmEJI6YL5mSQRw5SF8mbJUbWn2Q9Nhzg.wyTKjfH0CG8-qzF40MfAyUV3hqPPvQC4OtPv9Ed58Fn_GNiIqt8JTVHcDw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 29.98 | 104,244 | 599,538 |
| 04:00:00 pm | 29.98 | 100 | 495,294 |
| 03:59:59 pm | 29.97 | 600 | 495,194 |
| 03:59:59 pm | 29.97 | 151 | 494,594 |
| 03:59:59 pm | 29.97 | 125 | 494,443 |
| 03:59:59 pm | 29.98 | 100 | 494,318 |
| 03:59:58 pm | 29.98 | 100 | 494,218 |
| 03:59:58 pm | 29.98 | 900 | 494,118 |
| 03:59:57 pm | 29.97 | 100 | 493,218 |
| 03:59:55 pm | 29.98 | 310 | 493,118 |
Monthly variations
Annual change
| 2024 | -5.34% | ||
| 2023 | -44.57% | ||
| 2022 | -29.84% | ||
| 2021 | +55.90% | ||
| 2020 | +198.51% | ||
| 2019 | +24.11% | ||
| 2018 | +63.95% | ||
| 2017 | +56.36% | ||
| 2016 | -12.00% | ||
| 2015 | -10.71% | ||
| 2014 | -27.54% | ||
| 2013 | -1.53% | ||
| 2012 | -28.50% | ||
| 2011 | -4.46% | ||
| 2010 | +41.20% |
- Stock Market
- Equities
- AMRC Stock
- Quotes Ameresco, Inc.
