AMERANT BANCORP INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.52 USD | -1.80% |
|
-5.15% | -12.37% |
| Apr. 25 | Transcript : Amerant Bancorp Inc., Q1 2024 Earnings Call, Apr 25, 2024 | |
| Apr. 24 | Earnings Flash (AMTB) AMERANT BANCORP Posts Q1 EPS $0.32, vs. Street Est of $0.38 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|---|
| Last | 22.7 $ | 22.13 $ | 22.31 $ | 21.92 $ | 21.53 $ |
| Volume | 67 625 | 76 614 | 49 494 | 71 359 | 30 036 |
| Change | -1.13% | -2.51% | +0.81% | -1.75% | -1.80% |
| Opening | 22.86 | 22.76 | 22.30 | 22.31 | 21.54 |
| High | 22.95 | 22.76 | 22.35 | 22.44 | 21.69 |
| Low | 22.56 | 22.04 | 22.13 | 21.81 | 21.39 |
Performance
| 1 day | -1.75% | ||
| 1 week | -4.53% | ||
| Current month | +1.20% | ||
| 1 month | +1.58% | ||
| 3 months | +4.23% | ||
| 6 months | +6.00% | ||
| Current year | -10.79% | ||
| 1 year | +17.28% | ||
| 3 years | -9.12% | ||
| 5 years | +15.37% |
Volumes
marketsDaily volume
71 359
Estimated daily volume
71 359
Avg. Volume 20 sessions
68 676
Daily volume ratio
1.04
Avg. Volume 20 sessions USD
1 505 377.92
Record volume 1
2 472 308
Record volume 2
952 506
Record volume 3
726 245
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
735 735 023
Net sales (USD)
385 492 000
Number of employees
696
Sales / Employee (USD)
553 868
Free-Float
71.44 %
Free-Float capitalization (USD)
468 986 663
Average Daily Capital Traded
0.2%
Highs and lows
1 week
21.81
22.76
1 month
21.4923.55
Current year
20.3625.20
1 year
16.6326.13
3 years
15.7936.72
5 years
9.0136.72
10 years
9.01259.23
Indicators
Moving average 5 days
22.40
Moving average 20 days
22.71
Moving average 50 days
22.32
Moving average 100 days
22.42
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+3.59%
Price spread / (MMA50)
+1.81%
Price spread / (MMA100)
+2.30%
STIM
RSI 9 days
40.07
RSI 14 days
45.87
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -4.53% | -10.79% | +17.28% | 736M | ||
| -1.31% | -1.05% | +24.92% | +23.68% | 211B | ||
| 0.00% | -0.80% | -1.06% | +1.64% | 71.24B | ||
| -2.45% | -2.62% | +7.52% | +17.40% | 57.15B | ||
| +0.49% | +1.61% | +13.02% | +9.18% | 52.52B | ||
| -0.54% | -5.95% | +15.00% | +23.87% | 52.37B | ||
| -2.40% | -2.79% | +32.61% | +14.82% | 48.42B | ||
| +0.23% | +2.72% | +6.44% | +45.57% | 35.14B | ||
| 0.00% | -6.14% | -21.36% | -20.63% | 32.98B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -1.53% | -3.58% | +6.35% | +45.21% | 25.09B | ||
| -0.61% | 0.00% | +12.41% | +3.49% | 25.07B | ||
| -1.01% | -1.25% | +5.35% | +1.03% | 22.52B | ||
| +0.17% | +1.55% | +29.80% | +24.05% | 17.16B | ||
| +1.47% | -2.61% | -0.81% | +13.72% | 16.89B | ||
| +0.75% | -2.34% | -10.82% | +21.17% | 16.81B | ||
| Average | -0.38% | -1.23% | +0.75% | +9.05% | ||
| Weighted average by Cap. | -0.68% | -0.67% | +8.33% | +12.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e7.wVkgleVtEN2rokuMwjvTtCz0KOtPjUYeXFkrNxUUs5I.kzJq060oQaXTzyz1iGS6jUa4YK4c-jF0CwhEZFhV3M2EaXitqhVAk5KWDg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 21.92 | 14,418 | 40,444 |
| 03:59:59 pm | 21.95 | 100 | 26,026 |
| 03:59:59 pm | 21.92 | 481 | 25,926 |
| 03:59:59 pm | 21.93 | 103 | 25,445 |
| 03:59:58 pm | 21.92 | 297 | 25,342 |
| 03:59:58 pm | 21.92 | 100 | 25,045 |
| 03:59:58 pm | 21.92 | 300 | 24,945 |
| 03:59:56 pm | 21.93 | 164 | 24,645 |
| 03:59:56 pm | 21.93 | 174 | 24,481 |
Monthly variations
Annual change
| 2024 | -10.79% | ||
| 2023 | -8.46% | ||
| 2022 | -22.32% | ||
| 2021 | +127.30% | ||
| 2020 | -30.24% | ||
| 2019 | +67.49% | ||
| 2018 | -27.72% |
- Stock Market
- Equities
- AMTB Stock
- Quotes Amerant Bancorp Inc.
