AMER SPORTS, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.81 USD | +3.93% |
|
+2.28% | 0.00% |
| Apr. 29 | Citic Securities Starts Amer Sports With Buy Rating, $20 Price Target | MT |
| Apr. 25 | Wells Fargo Adjusts Amer Sports Price Target to $17 From $19, Maintains Overweight Rating | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.54 $ | 14.7 $ | 13.9 $ | 14.25 $ | 14.81 $ |
| Volume | 848 394 | 886 513 | 1 097 132 | 1 098 200 | 1 228 873 |
| Change | +0.41% | +1.10% | -5.44% | +2.52% | +3.93% |
| Opening | 14.61 | 14.57 | 14.50 | 13.94 | 14.41 |
| High | 14.69 | 14.77 | 14.70 | 14.29 | 14.89 |
| Low | 14.45 | 14.29 | 13.85 | 13.85 | 14.39 |
Performance
| 1 day | +3.93% | ||
| 1 week | +2.28% | ||
| Current month | +3.71% | ||
| 1 month | -0.07% | ||
| 3 months | -0.87% |
Volumes
marketsDaily volume
1 228 873
Avg. Volume 20 sessions
1 480 306
Avg. Volume 20 sessions USD
21 923 331.86
Record volume 1
18 656 418
Record volume 2
10 039 451
Record volume 3
5 495 089
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
7 482 746 679
Net sales (USD)
4 368 400 000
Number of employees
11 400
Sales / Employee (USD)
383 193
Free-Float
26.45 %
Free-Float capitalization (USD)
1 959 592 599
Average Daily Capital Traded
0.29%
Highs and lows
1 week
13.85
14.89
1 month
13.1015.34
Current year
13.1018.23
1 year
13.1018.23
3 years
13.1018.23
5 years
13.1018.23
10 years
13.1018.23
Indicators
Moving average 5 days
14.44
Moving average 20 days
14.22
Moving average 50 days
15.11
Price spread / (MMA5)
-2.50%
Price spread / (MMA20)
-3.98%
Price spread / (MMA50)
+2.03%
STIM
RSI 9 days
55.83
RSI 14 days
52.57
Sector Comparison - Sporting Goods Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.93% | +2.28% | - | - | 7.48B | ||
| -0.96% | -3.28% | +33.44% | +40.41% | 16.04B | ||
| -0.42% | +1.77% | -8.62% | +7.42% | 4.51B | ||
| +1.15% | -4.84% | -16.49% | +4.69% | 1.96B | ||
| -2.89% | -2.23% | +3.91% | +0.70% | 499M | ||
| -2.62% | +1.09% | -10.79% | -7.84% | 243M | ||
| -0.35% | +0.50% | +11.29% | +8.46% | 236M | ||
| -3.16% | -13.21% | -38.67% | -57.80% | 197M | ||
| +1.31% | -0.13% | -17.99% | -68.17% | 170M | ||
| -1.24% | -0.93% | -25.35% | -50.08% | 120M | ||
| 0.00% | +0.44% | -0.11% | -3.98% | 72.27M | ||
| 0.00% | -2.11% | -5.18% | -49.82% | 66.12M | ||
| Average | -0.44% | -1.46% | -6.78% | -16.00% | ||
| Weighted average by Cap. | +0.37% | -1.37% | +18.79% | +27.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- AS Stock
- Quotes Amer Sports, Inc.
