AMEN BANK SOCIÉTÉ ANONYME |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 39.5 TND | +1.02% |
|
+1.28% | +17.91% |
Quotes 5-day view
End-of-day quote Tunis| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
|---|---|---|---|---|---|
| Last | 39.25 TND | 39.1 TND | 39.09 TND | 39.1 TND | 39.5 TND |
| Volume | 3 537 | 1 082 | 2 630 | 3 986 | 23 379 |
| Change | +∞% | -0.38% | -0.03% | +0.03% | +1.02% |
| Opening | 39.10 | 39.23 | 38.72 | 38.50 | 39.29 |
| High | 39.27 | 39.23 | 39.10 | 39.10 | 40.40 |
| Low | 38.60 | 38.80 | 38.60 | 38.50 | 39.00 |
Performance
| 1 day | +1.02% | ||
| 1 week | +1.28% | ||
| Current month | +1.02% | ||
| 1 month | +2.36% | ||
| 3 months | +19.70% | ||
| 6 months | +17.91% | ||
| Current year | +17.91% | ||
| 1 year | +25.96% | ||
| 3 years | +98.96% | ||
| 5 years | +77.17% | ||
| 10 years | +71.06% |
Volumes
marketsDaily volume
23 379
Avg. Volume 20 sessions
10 288
Avg. Volume 20 sessions TND
406 376.00
Avg. Volume 20 sessions USD
130 040.32
Record volume 1
3 173 308
Record volume 2
609 096
Record volume 3
310 996
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TND)
1 178 157 359
Capitalization (USD)
377 010 355
Net sales (TND)
538 309 000
Net sales (USD)
172 258 880
Free-Float
35.42 %
Free-Float capitalization (TND)
417 256 006
Free-Float capitalization (USD)
133 521 922
Average Daily Capital Traded
0.03%
Highs and lows
1 week
38.50
40.40
1 month
38.3140.40
Current year
31.4940.40
1 year
28.0040.40
3 years
17.7840.40
5 years
17.7840.40
10 years
16.0240.40
Indicators
Moving average 5 days
39.21
Moving average 20 days
39.01
Moving average 50 days
36.67
Moving average 100 days
34.80
Price spread / (MMA5)
-0.73%
Price spread / (MMA20)
-1.24%
Price spread / (MMA50)
-7.16%
Price spread / (MMA100)
-11.90%
STIM
RSI 9 days
68.01
RSI 14 days
69.04
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.02% | +1.28% | +17.91% | +25.96% | 377M | ||
| +2.05% | -0.57% | +15.95% | +9.75% | 208B | ||
| -0.51% | +1.82% | +4.26% | +8.89% | 75.63B | ||
| +1.02% | +2.79% | +11.00% | +20.88% | 56.57B | ||
| -0.18% | +2.37% | +3.76% | -1.81% | 48.37B | ||
| +1.56% | +3.06% | +16.71% | +35.60% | 48.14B | ||
| +1.33% | +4.33% | +24.46% | +5.29% | 45.13B | ||
| +0.09% | -0.47% | +10.41% | +45.86% | 37.5B | ||
| -0.43% | +1.01% | -15.37% | -17.51% | 35.65B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| +1.17% | +2.70% | +10.18% | +55.67% | 25.68B | ||
| +0.32% | +1.61% | +8.97% | -6.78% | 24.16B | ||
| -0.76% | -0.76% | +4.81% | -5.54% | 22.37B | ||
| +0.64% | -0.04% | +4.37% | +13.74% | 17.47B | ||
| -0.18% | +1.27% | +22.96% | +15.32% | 16.3B | ||
| +1.63% | +5.24% | -12.59% | +10.91% | 16.02B | ||
| Average | +0.69% | +0.75% | +1.95% | +7.48% | ||
| Weighted average by Cap. | +0.97% | +0.08% | +5.52% | +7.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +17.91% | ||
| 2023 | +46.13% | ||
| 2022 | +8.26% | ||
| 2021 | +11.52% | ||
| 2020 | -25.66% | ||
| 2019 | +5.00% | ||
| 2018 | +14.17% | ||
| 2017 | +4.64% | ||
| 2016 | +7.77% | ||
| 2015 | -10.69% | ||
| 2014 | -15.52% | ||
| 2013 | -1.93% | ||
| 2012 | +6.33% | ||
| 2011 | -15.56% | ||
| 2010 | +46.13% | ||
| 2009 | +71.55% | ||
| 2008 | +24.67% | ||
| 2007 | +6.47% | ||
| 2006 | +43.40% | ||
| 2005 | +10.59% | ||
| 2004 | -12.73% | ||
| 2003 | -1.52% | ||
| 2002 | -0.10% | ||
| 2001 | -6.67% | ||
| 2000 | +2.42% | ||
| 1999 | +16.88% | ||
| 1998 | -20.83% | ||
| 1997 | -58.15% | ||
| 1996 | -3.61% | ||
| 1995 | -17.04% |
- Stock Market
- Equities
- AB Stock
- Quotes Amen Bank Société anonyme