AMEDEO AIR FOUR PLUS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 43.7 GBX | +0.23% |
|
+0.69% | +3.43% |
| May. 01 | Amedeo Air Four Plus Limited Announces Board and Committee Changes | CI |
| Apr. 02 | Amedeo Air Four Plus Limited Announces Interim Dividend, to Be Paid on or Around 30 April 2024 | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 43.7 p | 43.8 p | 43.6 p | 43.7 p |
| Volume | 727 537 | 788 640 | 504 223 | 660 881 |
| Change | +0.23% | +0.23% | -0.46% | +0.23% |
| Opening | 43.60 | 43.60 | 43.60 | 43.60 |
| High | 44.00 | 44.00 | 44.00 | 44.00 |
| Low | 43.20 | 43.60 | 43.20 | 43.40 |
Performance
| 1 day | +0.23% | ||
| 1 week | +0.69% | ||
| Current month | +14.40% | ||
| 1 month | +13.80% | ||
| 3 months | +6.59% | ||
| 6 months | +1.63% | ||
| Current year | +3.43% | ||
| 1 year | -3.96% | ||
| 3 years | +82.08% | ||
| 5 years | -56.30% |
Volumes
marketsDaily volume
651 354
Estimated daily volume
651 354
Avg. Volume 20 sessions
537 836
Daily volume ratio
1.21
Avg. Volume 20 sessions GBX
23 503 433.20
Avg. Volume 20 sessions USD
23 503 433.20
Record volume 1
56 580 020
Record volume 2
37 114 870
Record volume 3
28 630 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
168 483 045
Capitalization (USD)
168 483 045
Free-Float
88.79 %
Free-Float capitalization (GBX)
149 599 169
Free-Float capitalization (USD)
149 599 169
Average Daily Capital Traded
13.95%
Highs and lows
1 week
43.20
44.00
1 month
38.0044.00
Current year
38.0046.00
1 year
38.0049.60
3 years
21.0050.00
5 years
21.00102.00
10 years
21.00110.00
Indicators
Moving average 5 days
43.68
Moving average 20 days
40.37
Moving average 50 days
40.19
Moving average 100 days
40.99
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
-7.62%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-6.21%
STIM
RSI 9 days
87.69
RSI 14 days
82.08
Sector Comparison - Commercial Leasing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +0.69% | +3.43% | -3.96% | 168M | ||
| -2.12% | +12.99% | +76.80% | +426.69% | 28.16B | ||
| +1.64% | 0.00% | +71.92% | +171.14% | 8.31B | ||
| -1.44% | -5.07% | -2.68% | -6.21% | 5.28B | ||
| -1.89% | +1.84% | +14.93% | +20.66% | 5.01B | ||
| -2.93% | -2.66% | -3.96% | +16.39% | 4.79B | ||
| -2.29% | -3.73% | +32.59% | +1,332.16% | 4.35B | ||
| -1.27% | +7.37% | +67.63% | +113.76% | 3.73B | ||
| -0.63% | +0.51% | +3.84% | +24.05% | 2.52B | ||
| -1.28% | -0.65% | +11.26% | +25.09% | 1.73B | ||
| -1.22% | -3.19% | +8.24% | -0.82% | 1.19B | ||
| +0.66% | +2.70% | +2.70% | +10.14% | 1.19B | ||
| -1.82% | -4.00% | -13.77% | -26.53% | 1.1B | ||
| -3.01% | -2.15% | +459.35% | +1,045.64% | 749M | ||
| +0.48% | +1.46% | +16.11% | +10.00% | 645M | ||
| -0.13% | +2.10% | +15.95% | +35.54% | 541M | ||
| Average | -1.03% | +1.66% | +47.77% | +199.61% | ||
| Weighted average by Cap. | -1.41% | +6.13% | +51.64% | +297.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.QDxovzD3HT5qNcAR9e5spQa7oJUUL84VWp6TAZNHC4o.cH0E-mWFLnABZ49EgYAAzjb28-9kY5lAadPrV_d_eOAzTV7NRLhydQdE-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:22:00 am | 43.81 | 20,000 | 489,915 |
| 11:01:32 am | 43.62 | 10,000 | 469,915 |
| 10:52:25 am | 43.82 | 11,402 | 459,915 |
| 10:28:51 am | 43.82 | 4,552 | 448,513 |
| 10:16:28 am | 43.83 | 1,859 | 443,961 |
| 10:15:50 am | 43.83 | 7,000 | 442,102 |
| 10:11:33 am | 43.84 | 4,300 | 435,102 |
| 10:01:49 am | 43.84 | 4,562 | 430,802 |
| 08:21:31 am | 43.84 | 40,000 | 426,240 |
Monthly variations
Annual change
| 2024 | +3.43% | ||
| 2023 | +11.92% | ||
| 2022 | +32.46% | ||
| 2021 | -15.56% | ||
| 2020 | -55.88% | ||
| 2019 | -27.49% | ||
| 2018 | +0.24% | ||
| 2017 | +0.24% | ||
| 2016 | +2.82% | ||
| 2015 | -1.33% |
- Stock Market
- Equities
- AA4 Stock
- Quotes Amedeo Air Four Plus Limited
