AME ELITE CONSORTIUM |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.78 MYR | +1.71% |
|
+1.14% | +6.59% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | Today | 2024-05-09 | |
|---|---|---|---|---|---|---|
| Last | 1.76 RM | 1.72 RM | 1.74 RM | 1.75 RM | 1.78 RM | 1.78 RM |
| Volume | 525 900 | 677 400 | 138 200 | 115 000 | 972 700 | 972 700 |
| Change | +1.73% | -2.27% | +1.16% | +0.57% | +1.71% | +1.71% |
| Opening | 1.73 | 1.78 | 1.74 | 1.75 | 1.75 | 1.75 |
| High | 1.79 | 1.78 | 1.74 | 1.75 | 1.79 | 1.79 |
| Low | 1.73 | 1.71 | 1.72 | 1.73 | 1.75 | 1.75 |
Performance
| 1 day | +1.71% | ||
| 1 week | +1.14% | ||
| Current month | +0.56% | ||
| 3 months | -5.32% | ||
| 6 months | +16.34% | ||
| Current year | +6.59% | ||
| 1 year | +27.14% | ||
| 3 years | +18.67% |
Volumes
marketsDaily volume
972 700
Avg. Volume 20 sessions
669 533
Avg. Volume 20 sessions MYR
1 191 768.74
Avg. Volume 20 sessions USD
251 507.30
Record volume 1
74 627 249
Record volume 2
26 435 249
Record volume 3
17 472 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
1 117 870 852
Capitalization (USD)
235 912 111
Net sales (MYR)
577 116 000
Net sales (USD)
121 792 829
Number of employees
313
Sales / Employee (MYR)
1 843 821
Sales / Employee (USD)
389 114
Free-Float
35.64 %
Free-Float capitalization (MYR)
399 378 515
Free-Float capitalization (USD)
84 283 644
Average Daily Capital Traded
0.11%
Highs and lows
1 week
1.71
1.79
1 month
1.661.83
Current year
1.591.90
1 year
1.271.90
3 years
1.152.03
5 years
0.672.03
10 years
0.672.03
Indicators
Moving average 5 days
1.75
Moving average 20 days
1.74
Moving average 50 days
1.73
Moving average 100 days
1.75
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-2.25%
Price spread / (MMA50)
-2.81%
Price spread / (MMA100)
-1.69%
STIM
RSI 9 days
59.77
RSI 14 days
56.29
Sector Comparison - Industrial Plant
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +1.14% | +6.59% | +27.14% | 236M | ||
| +0.26% | +10.43% | +19.81% | -26.80% | 6.43B | ||
| +0.20% | -1.16% | -11.72% | -14.24% | 3.67B | ||
| +0.21% | -2.40% | +48.88% | +111.76% | 2.58B | ||
| -0.46% | +0.94% | +26.55% | +53.32% | 1.82B | ||
| +1.57% | +3.40% | +18.97% | +27.56% | 1.01B | ||
| -4.03% | -18.83% | +13.18% | +163.75% | 418M | ||
| +3.81% | +1.74% | +28.21% | +47.12% | 369M | ||
| +3.28% | -1.83% | +16.01% | +53.45% | 333M | ||
| 0.00% | +0.53% | +10.47% | +18.01% | 335M | ||
| -0.41% | -5.46% | +28.90% | +35.13% | 279M | ||
| +3.25% | +1.98% | +33.23% | +38.59% | 256M | ||
| -2.47% | +3.08% | +12.61% | -0.23% | 144M | ||
| -0.53% | +0.36% | +7.66% | -6.33% | 122M | ||
| Average | +0.46% | -0.34% | +18.52% | +37.73% | ||
| Weighted average by Cap. | +0.29% | +1.51% | +17.98% | +17.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +6.59% | ||
| 2023 | +34.68% | ||
| 2022 | -34.39% | ||
| 2021 | +15.71% | ||
| 2020 | +30.32% | ||
| 2019 | +21.29% |
- Stock Market
- Equities
- AME Stock
- Quotes AME Elite Consortium