AMDOCS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.02 USD | -0.98% |
|
-4.82% | -11.23% |
| 10:47am | Allot Names Liat Nahum as Chief Financial Officer | MT |
| May. 09 | Tranche Update on Amdocs Limited's Equity Buyback Plan announced on August 3, 2023. | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-23 | 2024-05-24 | 2024-05-28 | 2024-05-29 | |
|---|---|---|---|---|
| Last | 80.97 $ | 79.91 $ | 78.79 $ | 78.01 $ |
| Volume | 548 546 | 594 254 | 851 460 | 1 068 833 |
| Change | -1.22% | -1.31% | -1.40% | -0.99% |
| Opening | 82.35 | 81.11 | 79.52 | 78.18 |
| High | 82.40 | 81.50 | 79.84 | 78.52 |
| Low | 80.89 | 79.87 | 78.62 | 77.71 |
Performance
| 1 day | -1.40% | ||
| 1 week | -4.08% | ||
| Current month | -6.19% | ||
| 1 month | -7.28% | ||
| 3 months | -13.48% | ||
| 6 months | -5.46% | ||
| Current year | -10.35% | ||
| 1 year | -18.56% | ||
| 3 years | +0.88% | ||
| 5 years | +31.60% | ||
| 10 years | +64.52% |
Volumes
marketsDaily volume
851 460
Estimated daily volume
851 460
Avg. Volume 20 sessions
876 343
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
69 047 064.97
Record volume 1
20 656 304
Record volume 2
15 519 500
Record volume 3
14 875 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
9 133 100 430
Net sales (USD)
4 887 550 000
Number of employees
30 695
Sales / Employee (USD)
159 230
Free-Float
40.24 %
Free-Float capitalization (USD)
9 133 100 351
Average Daily Capital Traded
0.76%
Highs and lows
1 week
78.62
82.40
1 month
78.6286.11
Current year
78.6294.04
1 year
78.3899.75
3 years
68.3399.75
5 years
44.0599.75
10 years
44.0599.75
Indicators
Moving average 5 days
80.76
Moving average 20 days
82.98
Moving average 50 days
86.14
Moving average 100 days
88.60
Price spread / (MMA5)
+2.50%
Price spread / (MMA20)
+5.32%
Price spread / (MMA50)
+9.33%
Price spread / (MMA100)
+12.45%
STIM
RSI 9 days
26.40
RSI 14 days
30.29
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.40% | -4.08% | -10.35% | -18.56% | 9.13B | ||
| -1.08% | -1.95% | -15.15% | -1.93% | 187B | ||
| -0.54% | -0.32% | +0.69% | +15.04% | 167B | ||
| -0.72% | -2.20% | +3.74% | +31.63% | 156B | ||
| -2.25% | -3.51% | +4.43% | +14.50% | 99.58B | ||
| -1.32% | -0.72% | +35.84% | +125.03% | 83.88B | ||
| -0.16% | -1.72% | +10.03% | +37.71% | 81.71B | ||
| -1.02% | -0.19% | -5.89% | +10.48% | 73.02B | ||
| -3.47% | -7.36% | -24.25% | +0.49% | 50.5B | ||
| -0.08% | +1.05% | -7.43% | +20.51% | 44.22B | ||
| -0.29% | -0.67% | +9.25% | +30.92% | 39.14B | ||
| -0.99% | -3.26% | -3.64% | +26.64% | 33.75B | ||
| -2.14% | -2.81% | -11.48% | +6.33% | 33.24B | ||
| +0.24% | -2.57% | -1.79% | -5.43% | 30.14B | ||
| -1.05% | -2.20% | -4.37% | +12.89% | 28.63B | ||
| -1.36% | -3.06% | +5.78% | +24.96% | 26.74B | ||
| Average | -0.74% | -1.85% | -0.91% | +20.70% | ||
| Weighted average by Cap. | -0.69% | -1.49% | -0.10% | +23.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1c1e2e3.BrNW9-aK1Zu91mvjgSXHXQxmyzykLtyqzgBfk9icdnw.a_gyvbPH-PbxoDiH6FOdNXg-vWzNX5qHpGNoq7OqTxBp5gegg9q08vK3DA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 78.79 | 296,235 | 616,010 |
| 03:59:59 pm | 78.8 | 100 | 319,775 |
| 03:59:57 pm | 78.81 | 100 | 319,675 |
| 03:59:57 pm | 78.81 | 100 | 319,575 |
| 03:59:54 pm | 78.83 | 442 | 319,475 |
| 03:59:54 pm | 78.83 | 100 | 319,033 |
| 03:59:52 pm | 78.82 | 100 | 318,933 |
| 03:59:52 pm | 78.82 | 100 | 318,833 |
| 03:59:52 pm | 78.82 | 100 | 318,733 |
| 03:59:52 pm | 78.82 | 100 | 318,633 |
Monthly variations
Annual change
| 2024 | -10.35% | ||
| 2023 | -3.31% | ||
| 2022 | +21.46% | ||
| 2021 | +5.51% | ||
| 2020 | -1.75% | ||
| 2019 | +23.23% | ||
| 2018 | -10.54% | ||
| 2017 | +12.41% | ||
| 2016 | +6.74% | ||
| 2015 | +16.96% | ||
| 2014 | +13.13% | ||
| 2013 | +21.33% | ||
| 2012 | +19.14% | ||
| 2011 | +3.86% | ||
| 2010 | -3.72% | ||
| 2009 | +55.99% | ||
| 2008 | -46.94% | ||
| 2007 | -11.05% | ||
| 2006 | +40.91% | ||
| 2005 | +4.76% | ||
| 2004 | +16.77% | ||
| 2003 | +128.92% | ||
| 2002 | -71.09% | ||
| 2001 | -48.72% | ||
| 2000 | +92.03% | ||
| 1999 | +101.46% | ||
| 1998 | +22.32% |
- Stock Market
- Equities
- DOX Stock
- Quotes Amdocs Limited
