AMCOR PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.24 AUD | -0.13% |
|
+1.13% | +7.25% |
| May. 30 | Amcor Opens European Innovation Center in Belgium | MT |
| May. 14 | Investors need more than PPI to make up their minds |  |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | Today | 2024-06-04 | |
|---|---|---|---|---|---|
| Last | 14.64 $ | 14.84 $ | 15.26 $ | 15.24 $ | 15.24 $ |
| Volume | 816 771 | 1 908 292 | 1 899 791 | 849 138 | 849 138 |
| Change | -0.34% | +1.37% | +2.83% | -0.13% | -0.13% |
| Opening | 14.63 | 14.85 | 15.17 | 15.20 | 15.2 |
| High | 14.67 | 14.91 | 15.36 | 15.26 | 15.26 |
| Low | 14.59 | 14.80 | 15.17 | 15.19 | 15.2 |
Performance
| 1 day | -0.13% | ||
| 1 week | +1.13% | ||
| Current month | +2.70% | ||
| 1 month | +0.79% | ||
| 3 months | +8.55% | ||
| 6 months | +7.02% | ||
| Current year | +7.25% | ||
| 1 year | +3.60% | ||
| 3 years | +0.07% | ||
| 5 years | -5.46% | ||
| 10 years | +43.77% |
Volumes
marketsDaily volume
849 138
Estimated daily volume
849 138
Avg. Volume 20 sessions
1 800 666
Daily volume ratio
0.47
Avg. Volume 20 sessions AUD
27 442 149.84
Avg. Volume 20 sessions USD
18 243 541.21
Record volume 1
42 166 710
Record volume 2
25 735 390
Record volume 3
23 816 450
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
14 746 744 194
Capitalization (USD)
14 746 744 194
Net sales (USD)
14 694 000 000
Number of employees
41 000
Sales / Employee (USD)
358 390
Free-Float
99.67 %
Free-Float capitalization (AUD)
9 775 968 735
Free-Float capitalization (USD)
14 704 904 635
Average Daily Capital Traded
0.19%
Highs and lows
1 week
14.59
15.36
1 month
14.5915.79
Current year
13.6615.79
1 year
13.3515.79
3 years
13.3519.03
5 years
9.8719.03
10 years
9.8719.03
Indicators
Moving average 5 days
14.88
Moving average 20 days
15.25
Moving average 50 days
14.55
Moving average 100 days
14.40
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-5.54%
STIM
RSI 9 days
42.25
RSI 14 days
47.68
Sector Comparison - Plastic Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.13% | +1.13% | +7.25% | +3.60% | 14.75B | ||
| +0.02% | +1.01% | +19.88% | +31.07% | 9.82B | ||
| -1.30% | +2.68% | -9.75% | +0.07% | 7.05B | ||
| +0.46% | +0.46% | +15.49% | +33.33% | 1.44B | ||
| +0.31% | +0.31% | +29.20% | +50.93% | 1.43B | ||
| -1.34% | -3.16% | -18.39% | -17.28% | 1.27B | ||
| +1.25% | -1.73% | +21.06% | +9.85% | 1.18B | ||
| -0.72% | -5.48% | -30.57% | -37.91% | 929M | ||
| +0.80% | -0.59% | +20.72% | +19.57% | 846M | ||
| -8.00% | -0.38% | +49.77% | +150.50% | 785M | ||
| -4.29% | -8.07% | -13.70% | -13.01% | 697M | ||
| +1.32% | +19.44% | +21.14% | +6.08% | 685M | ||
| -15.82% | +21.02% | -22.20% | -3.64% | 657M | ||
| -9.97% | -8.92% | -30.06% | +60.58% | 648M | ||
| -2.50% | -6.85% | -13.15% | -21.71% | 625M | ||
| +0.45% | +2.40% | -19.34% | -18.96% | 584M | ||
| Average | -2.47% | +1.51% | +1.71% | +15.82% | ||
| Weighted average by Cap. | -0.84% | +1.41% | +6.42% | +13.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ca23333b31336c55c8e44f2384250440._wwP15D6Zk9HETvNKHTUDofAbUxdHf369U36YavnQ90.pWVBpKaqBRAzJ1r5SgSnb7OZIRg8LauioC-0M8PeMoLGWkODp5MUdglzCw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:16 am | 15.24 | 355 | 846,233 |
| 02:10:16 am | 15.24 | 20 | 845,878 |
| 02:10:16 am | 15.24 | 1,231 | 845,858 |
| 02:10:16 am | 15.24 | 325 | 844,627 |
| 02:10:16 am | 15.24 | 555 | 844,302 |
| 02:10:16 am | 15.24 | 2,744 | 843,747 |
| 02:10:16 am | 15.24 | 5,997 | 841,003 |
| 02:10:16 am | 15.24 | 2,012 | 835,006 |
| 02:10:16 am | 15.24 | 407 | 832,994 |
| 02:10:16 am | 15.24 | 1,159 | 832,587 |
Monthly variations
Annual change
| 2024 | +7.25% | ||
| 2023 | -19.72% | ||
| 2022 | +7.14% | ||
| 2021 | +7.69% | ||
| 2020 | -1.48% | ||
| 2019 | +17.51% | ||
| 2018 | -14.07% | ||
| 2017 | +3.14% | ||
| 2016 | +11.24% | ||
| 2015 | -1.03% | ||
| 2014 | +28.72% | ||
| 2013 | +30.73% | ||
| 2012 | +11.93% | ||
| 2011 | +6.81% | ||
| 2010 | +8.35% | ||
| 2009 | +7.41% | ||
| 2008 | -16.06% | ||
| 2007 | -4.69% | ||
| 2006 | -2.95% | ||
| 2005 | +1.63% | ||
| 2004 | -11.02% | ||
| 2003 | -2.71% | ||
| 2002 | +18.74% | ||
| 2001 | +36.32% | ||
| 2000 | -26.48% | ||
| 1999 | +2.31% | ||
| 1998 | +3.30% | ||
| 1997 | -16.56% | ||
| 1996 | -14.84% | ||
| 1995 | +1.93% | ||
| 1994 | -4.70% | ||
| 1993 | +26.52% | ||
| 1992 | +11.22% |
- Stock Market
- Equities
- AMCR Stock
- AMC Stock
- Quotes Amcor plc
