AMCON DISTRIBUTING COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 140 USD | -2.78% |
|
-1.40% | -28.21% |
| Apr. 23 | AMCON Distributing Company Declares a Quarterly Cash Dividend, Payable on May 13, 2024 | CI |
| Apr. 19 | AMCON Distributing to Acquire Richmond Master Distributors | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | |
|---|---|---|---|---|
| Last | 140 $ | 147.71 $ | 144 $ | 140 $ |
| Volume | 214 | 273 | 374 | 82 |
| Change | -1.40% | +5.51% | -2.51% | -2.78% |
| Opening | 141.98 | 144.98 | 147.00 | 144.99 |
| High | 141.98 | 147.71 | 147.00 | 144.99 |
| Low | 136.09 | 143.00 | 142.00 | 140.00 |
Performance
| 1 day | -2.78% | ||
| 1 week | -1.40% | ||
| 1 month | -14.31% | ||
| 3 months | -28.59% | ||
| 6 months | -19.08% | ||
| Current year | -28.21% | ||
| 1 year | -25.93% | ||
| 3 years | +3.71% | ||
| 5 years | +47.45% | ||
| 10 years | +73.98% |
Volumes
marketsDaily volume
82
Estimated daily volume
82
Avg. Volume 20 sessions
497
Daily volume ratio
0.16
Avg. Volume 20 sessions USD
69 580.00
Record volume 1
164 700
Record volume 2
75 700
Record volume 3
68 195
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
88 250 680
Net sales (USD)
1 975 394 999
Number of employees
1 376
Sales / Employee (USD)
1 435 607
Free-Float
17.83 %
Free-Float capitalization (USD)
24 088 120
Average Daily Capital Traded
0.08%
Highs and lows
1 week
136.09
147.71
1 month
134.00166.00
Current year
134.00209.44
1 year
134.00249.99
3 years
122.85270.00
5 years
0.00270.00
10 years
0.00270.00
Indicators
Moving average 5 days
142.74
Moving average 20 days
151.70
Moving average 50 days
165.40
Moving average 100 days
178.98
Price spread / (MMA5)
+1.96%
Price spread / (MMA20)
+8.36%
Price spread / (MMA50)
+18.14%
Price spread / (MMA100)
+27.84%
STIM
RSI 9 days
42.81
RSI 14 days
44.35
Sector Comparison - Tobacco Stores
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -1.40% | -28.21% | -25.93% | 88.25M | ||
| +0.44% | +1.93% | +39.21% | +45.55% | 1.21B | ||
| -.--% | -1.25% | -8.14% | +1.28% | 188M | ||
| Average | -0.78% | +2.86% | +0.96% | +6.97% | ||
| Weighted average by Cap. | +0.19% | +8.89% | +29.21% | +35.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3aca9c0470.qdsF_1SvGDZc8j6NRH4OztZai47KLV5VuqVW20T789I.2ZdolBnOaHQamEi1DCFRu6E2wsCLHyobj90ktQK0ib7dmnKFMcVqfguCbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 140 | 14 | 41 |
| 03:49:16 pm | 144.2 | 10 | 27 |
Monthly variations
Annual change
| 2024 | -28.21% | ||
| 2023 | +7.73% | ||
| 2022 | -9.28% | ||
| 2021 | +67.73% | ||
| 2020 | +65.19% | ||
| 2019 | -27.81% | ||
| 2018 | +1.94% | ||
| 2017 | -15.13% | ||
| 2016 | +43.50% | ||
| 2015 | +0.44% | ||
| 2014 | +0.09% | ||
| 2013 | +24.02% | ||
| 2012 | +0.08% | ||
| 2011 | -19.51% | ||
| 2010 | +21.25% | ||
| 2009 | +299.94% | ||
| 2008 | -49.62% | ||
| 2007 | +79.45% | ||
| 2006 | +10.27% | ||
| 2005 | -11.97% | ||
| 2004 | -20.68% | ||
| 2003 | -30.70% | ||
| 2002 | +26.67% | ||
| 2001 | +26.32% | ||
| 2000 | -51.02% | ||
| 1999 | +15.32% | ||
| 1998 | +85.00% | ||
| 1997 | +114.29% | ||
| 1996 | -41.67% | ||
| 1995 | -7.69% |
- Stock Market
- Equities
- DIT Stock
- Quotes AMCON Distributing Company
