AMCIL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.095 AUD | 0.00% |
|
+1.86% | +6.31% |
| Jan. 30 | Transcript : AMCIL Limited, H1 2024 Earnings Call, Jan 30, 2024 | |
| Jan. 29 | AMCIL Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-04 | 2024-06-05 | 2024-06-06 | Today | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 1.095 $ | 1.095 $ | 1.095 $ | 1.095 $ | 1.095 $ |
| Volume | 281 748 | 123 653 | 165 191 | 46 676 | 46 676 |
| Change | +0.46% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 1.10 | 1.09 | 1.10 | 1.10 | 1.095 |
| High | 1.10 | 1.10 | 1.11 | 1.10 | 1.1 |
| Low | 1.09 | 1.09 | 1.10 | 1.10 | 1.095 |
Performance
| 1 week | +1.86% | ||
| 1 month | -1.35% | ||
| 3 months | +1.39% | ||
| 6 months | +10.61% | ||
| Current year | +6.31% | ||
| 1 year | +11.73% | ||
| 3 years | -3.52% | ||
| 5 years | +27.33% | ||
| 10 years | +17.11% |
Volumes
marketsDaily volume
46 676
Estimated daily volume
46 676
Avg. Volume 20 sessions
114 904
Daily volume ratio
0.41
Avg. Volume 20 sessions AUD
125 819.88
Avg. Volume 20 sessions USD
82 813.39
Record volume 1
2 081 423
Record volume 2
1 590 469
Record volume 3
1 451 258
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
349 527 292
Capitalization (USD)
230 055 368
Net sales (AUD)
10 344 000
Net sales (USD)
6 808 317
Free-Float
70.53 %
Free-Float capitalization (AUD)
245 710 995
Free-Float capitalization (USD)
161 724 520
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1.09
1.11
1 month
1.081.12
Current year
1.021.13
1 year
0.921.13
3 years
0.921.40
5 years
0.701.40
10 years
0.701.40
Indicators
Moving average 5 days
1.09
Moving average 20 days
1.10
Moving average 50 days
1.10
Moving average 100 days
1.08
Price spread / (MMA5)
-0.09%
Price spread / (MMA20)
+0.53%
Price spread / (MMA50)
+0.74%
Price spread / (MMA100)
-1.28%
STIM
RSI 9 days
48.38
RSI 14 days
48.39
Sector Comparison - Other Investment Management & Fund Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.86% | +6.31% | +11.73% | 230M | ||
| -0.15% | -0.17% | -5.06% | +13.64% | 116B | ||
| +0.14% | -0.25% | +8.89% | +55.56% | 102B | ||
| -1.40% | -3.84% | +7.38% | +33.78% | 65.5B | ||
| +0.49% | -3.25% | +21.23% | +59.27% | 64.28B | ||
| +0.64% | +0.86% | +15.51% | +37.55% | 44.8B | ||
| +0.47% | -2.05% | +12.59% | +34.85% | 42.26B | ||
| -0.88% | +2.20% | +20.86% | +47.63% | 36.4B | ||
| -0.54% | -2.21% | +7.00% | +1.92% | 25.95B | ||
| +0.87% | -0.81% | -3.20% | +0.47% | 22.44B | ||
| +0.24% | -3.16% | +0.99% | +11.48% | 18.61B | ||
| +0.55% | -2.36% | -2.53% | +8.54% | 16.93B | ||
| -1.90% | -2.32% | -1.80% | +22.94% | 16.27B | ||
| -0.40% | -3.11% | -12.74% | -15.97% | 11.73B | ||
| +2.71% | -.--% | -.--% | -.--% | 9.61B | ||
| -3.71% | -3.46% | +32.70% | +54.01% | 8.49B | ||
| Average | -0.12% | -0.01% | +6.76% | +23.59% | ||
| Weighted average by Cap. | -0.06% | +0.34% | +7.22% | +31.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7e5af221f9b3d9c2a665285b2fca2f8e.H733sqd998qPb3vFuDE6yBM0rg6hga04g2ohv32moVE.dsuQw8UQgKG9PTmL035KgiNBzzaS1uBU1h9T80z-9xV8yc6D7Au4rOIqHA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:50:10 am | 1.095 | 466 | 46,676 |
| 12:45:29 am | 1.1 | 8,590 | 46,210 |
| 11:37:48 pm | 1.1 | 2,620 | 37,620 |
| 09:26:46 pm | 1.1 | 15,000 | 35,000 |
| 08:22:08 pm | 1.095 | 18,100 | 20,000 |
Monthly variations
Annual change
| 2024 | +6.31% | ||
| 2023 | +0.49% | ||
| 2022 | -23.79% | ||
| 2021 | +23.96% | ||
| 2020 | +12.44% | ||
| 2019 | +12.87% | ||
| 2018 | -3.93% | ||
| 2017 | -5.32% | ||
| 2016 | +5.03% | ||
| 2015 | +1.13% | ||
| 2014 | -3.80% | ||
| 2013 | +15.72% | ||
| 2012 | +24.22% | ||
| 2011 | -3.76% | ||
| 2010 | -2.92% | ||
| 2009 | +39.80% | ||
| 2008 | -38.75% | ||
| 2007 | +18.52% | ||
| 2006 | +25.00% | ||
| 2005 | +12.50% | ||
| 2004 | +9.09% | ||
| 2003 | -98.09% | ||
| 2002 | -25.77% | ||
| 2001 | +2.11% | ||
| 2000 | -48.65% |
- Stock Market
- Equities
- AMH Stock
- Quotes AMCIL Limited
