AMCAD BIOMED CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.2 TWD | +0.19% |
|
+0.19% | -1.87% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | Today | 2024-05-20 | |
|---|---|---|---|---|---|---|
| Last | 25.8 NT$ | 26.05 NT$ | 26.35 NT$ | 26.15 NT$ | 26.2 NT$ | 26.2 NT$ |
| Volume | 68 064 | 76 301 | 141 955 | 47 500 | 34 545 | 34 545 |
| Change | -1.90% | +0.97% | +1.15% | -0.76% | +0.19% | +0.19% |
| Opening | 26.25 | 25.80 | 26.05 | 26.85 | 25.95 | 25.95 |
| High | 26.35 | 26.15 | 26.50 | 26.85 | 26.20 | 26.2 |
| Low | 25.60 | 25.75 | 25.85 | 26.15 | 25.85 | 25.85 |
Performance
| 1 day | +0.19% | ||
| 1 week | +0.19% | ||
| Current month | -2.60% | ||
| 1 month | +6.72% | ||
| 3 months | -14.38% | ||
| 6 months | +0.19% | ||
| Current year | -1.87% | ||
| 1 year | +61.73% | ||
| 3 years | +43.17% | ||
| 5 years | +4.59% | ||
| 10 years | -56.32% |
Volumes
marketsDaily volume
34 545
Avg. Volume 20 sessions
79 985
Avg. Volume 20 sessions TWD
2 095 607.00
Avg. Volume 20 sessions USD
64 884.18
Record volume 1
5 393 002
Record volume 2
5 317 417
Record volume 3
4 430 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 395 069 343
Capitalization (USD)
43 194 137
Net sales (TWD)
65 256 000
Net sales (USD)
2 020 456
Number of employees
34
Sales / Employee (TWD)
1 919 294
Sales / Employee (USD)
59 425
Free-Float
46.53 %
Free-Float capitalization (TWD)
649 184 880
Free-Float capitalization (USD)
20 100 062
Average Daily Capital Traded
0.15%
Highs and lows
1 week
25.60
26.85
1 month
23.9528.80
Current year
23.9537.40
1 year
15.8537.40
3 years
14.2037.40
5 years
11.2537.40
10 years
11.2561.29
Indicators
Moving average 5 days
26.11
Moving average 20 days
26.58
Moving average 50 days
27.44
Moving average 100 days
28.88
Price spread / (MMA5)
-0.34%
Price spread / (MMA20)
+1.45%
Price spread / (MMA50)
+4.73%
Price spread / (MMA100)
+10.23%
STIM
RSI 9 days
45.66
RSI 14 days
44.40
Sector Comparison - Medical Diagnostic & Testing Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | +0.19% | -1.87% | +61.73% | 43.19M | ||
| +0.19% | -6.56% | -18.82% | -19.47% | 18.18B | ||
| -2.39% | -6.36% | -43.87% | -53.65% | 2.84B | ||
| +0.65% | +2.47% | +23.49% | +77.77% | 1.94B | ||
| -2.18% | -2.60% | -3.70% | +7.81% | 1.64B | ||
| -1.18% | +2.45% | +31.41% | +18.08% | 1.33B | ||
| +0.68% | -3.23% | -16.85% | -27.66% | 953M | ||
| -1.12% | -3.17% | -23.12% | -36.69% | 891M | ||
| -6.48% | +0.65% | +3.17% | -14.00% | 865M | ||
| +8.62% | +15.25% | +24.76% | +38.77% | 543M | ||
| +2.65% | -.--% | -.--% | -.--% | 484M | ||
| -1.78% | +3.33% | -16.68% | +50.22% | 281M | ||
| -5.91% | -10.07% | -42.69% | -25.15% | 236M | ||
| -1.01% | -2.12% | +11.23% | +92.48% | 124M | ||
| +6.16% | +7.35% | -24.88% | -30.87% | 108M | ||
| -5.27% | +12.26% | +152.12% | +101.69% | 103M | ||
| Average | -0.49% | +1.93% | +3.36% | +15.07% | ||
| Weighted average by Cap. | -0.45% | -1.05% | -13.29% | -11.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -1.87% | ||
| 2023 | +67.40% | ||
| 2022 | -17.57% | ||
| 2021 | +0.26% | ||
| 2020 | -20.25% | ||
| 2019 | -11.68% | ||
| 2018 | -2.14% | ||
| 2017 | -8.50% | ||
| 2016 | +2.17% | ||
| 2015 | -24.75% | ||
| 2014 | -34.21% | ||
| 2013 | -3.97% |
- Stock Market
- Equities
- 4188 Stock
- Quotes AmCad BioMed Corporation
