AMC NETWORKS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.85 USD | +2.69% |
|
+9.42% | -36.93% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 10.62 $ | 11.05 $ | 11.54 $ | 11.85 $ |
| Volume | 455 880 | 389 080 | 366 945 | 384 328 |
| Change | -2.84% | +4.05% | +4.43% | +2.69% |
| Opening | 10.73 | 10.67 | 11.21 | 11.80 |
| High | 10.90 | 11.32 | 11.67 | 11.92 |
| Low | 10.50 | 10.58 | 11.03 | 11.74 |
Performance
| 1 day | +2.69% | ||
| 1 week | +9.42% | ||
| Current month | +11.58% | ||
| 1 month | +3.04% | ||
| 3 months | -32.59% | ||
| 6 months | -21.00% | ||
| Current year | -36.93% | ||
| 1 year | -21.31% | ||
| 3 years | -73.75% | ||
| 5 years | -78.94% | ||
| 10 years | -82.22% |
Volumes
marketsDaily volume
384 328
Estimated daily volume
384 328
Avg. Volume 20 sessions
430 882
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
5 105 951.70
Record volume 1
10 767 350
Record volume 2
9 041 163
Record volume 3
8 069 792
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
521 912 749
Net sales (USD)
2 711 877 000
Number of employees
1 900
Sales / Employee (USD)
1 427 304
Free-Float
38.39 %
Free-Float capitalization (USD)
357 748 691
Average Daily Capital Traded
0.98%
Highs and lows
1 week
10.50
11.92
1 month
9.8711.92
Current year
9.8719.55
1 year
9.8720.97
3 years
9.8772.80
5 years
9.8783.63
10 years
9.8787.18
Indicators
Moving average 5 days
11.20
Moving average 20 days
10.94
Moving average 50 days
11.80
Moving average 100 days
14.67
Price spread / (MMA5)
-5.50%
Price spread / (MMA20)
-7.67%
Price spread / (MMA50)
-0.45%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
58.54
RSI 14 days
52.42
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.69% | +9.42% | -36.93% | -21.31% | 522M | ||
| +1.42% | +2.88% | +8.22% | +0.44% | 14.65B | ||
| +1.38% | +4.81% | +6.26% | +1.40% | 5.49B | ||
| +1.89% | +1.37% | -15.33% | -23.44% | 4.93B | ||
| +0.33% | +2.41% | +48.98% | +86.92% | 3.77B | ||
| -1.28% | -1.34% | -9.14% | +48.76% | 3.1B | ||
| +0.14% | +4.65% | -7.39% | -13.54% | 2.5B | ||
| -0.75% | -8.55% | +2.47% | +0.91% | 1.8B | ||
| -3.46% | -7.37% | -49.65% | -27.74% | 1.65B | ||
| +0.85% | -3.43% | -26.86% | -26.49% | 1.55B | ||
| -1.56% | +1.76% | -14.74% | - | 1.53B | ||
| -0.53% | +7.43% | -36.27% | -45.90% | 1.43B | ||
| +0.73% | +2.33% | +28.50% | +31.28% | 1.37B | ||
| +3.34% | +7.54% | -17.19% | -34.34% | 1.24B | ||
| -2.05% | -0.68% | -2.40% | -31.85% | 1.2B | ||
| +0.10% | +1.80% | +33.97% | +34.05% | 1.17B | ||
| Average | +0.20% | +2.63% | -5.47% | -1.39% | ||
| Weighted average by Cap. | +0.64% | +2.45% | +1.23% | +3.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
259f.Q5qfQoECj0Ww17G4TcW4OgCDG3McYI9npArLkJDXxPI.dqzXA_dtxHP6noHqL6H-aFnUbwckWf9Vw16FxfSI8LNw3K4p-2bBBsCA4A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:51 pm | 11.87 | 100 | 239,453 |
| 03:59:51 pm | 11.87 | 100 | 239,353 |
| 03:59:51 pm | 11.87 | 100 | 239,253 |
| 03:59:51 pm | 11.87 | 475 | 239,153 |
| 03:59:51 pm | 11.87 | 100 | 238,678 |
| 03:59:51 pm | 11.87 | 178 | 238,578 |
| 03:59:50 pm | 11.87 | 284 | 238,400 |
| 03:59:49 pm | 11.88 | 200 | 238,116 |
| 03:59:49 pm | 11.88 | 100 | 237,916 |
| 03:59:49 pm | 11.88 | 100 | 237,816 |
Monthly variations
Annual change
| 2024 | -36.93% | ||
| 2023 | +19.91% | ||
| 2022 | -54.50% | ||
| 2021 | -3.72% | ||
| 2020 | -9.44% | ||
| 2019 | -28.02% | ||
| 2018 | +1.48% | ||
| 2017 | +3.32% | ||
| 2016 | -29.91% | ||
| 2015 | +17.11% | ||
| 2014 | -6.37% | ||
| 2013 | +37.60% | ||
| 2012 | +31.72% | ||
| 2011 | +5.89% |
- Stock Market
- Equities
- AMCX Stock
- Quotes AMC Networks Inc.