AMBUJA CEMENTS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 574.3 INR | -3.37% |
|
-8.17% | +10.24% |
| May. 08 | Billionaires Ambani and Adani dragged into India's election rhetoric | RE |
| May. 03 | Glass Lewis ESG Controversy Alert: Ambuja Cements | MT |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 622.25 ₹ | 605.95 ₹ | 593.55 ₹ | 594.35 ₹ | 574.3 ₹ |
| Volume | 105 089 | 110 232 | 101 391 | 66 462 | 115 025 |
| Change | -0.50% | -2.62% | -2.05% | +0.13% | -3.37% |
| Opening | 630.15 | 626.95 | 609.95 | 590.15 | 595.4 |
| High | 634.75 | 626.95 | 612.35 | 600.85 | 596 |
| Low | 616.55 | 599.70 | 589.00 | 587.65 | 572 |
Performance
| 1 day | -3.37% | ||
| 1 week | -8.17% | ||
| Current month | -7.33% | ||
| 1 month | -7.86% | ||
| 3 months | -0.40% | ||
| 6 months | +37.28% | ||
| Current year | +10.24% | ||
| 1 year | +41.61% | ||
| 3 years | +84.16% | ||
| 5 years | +169.50% | ||
| 10 years | +177.37% |
Volumes
marketsDaily volume
115 025
Estimated daily volume
115 025
Avg. Volume 20 sessions
146 324
Daily volume ratio
0.79
Avg. Volume 20 sessions INR
84 033 873.20
Avg. Volume 20 sessions USD
1 006 893.87
Record volume 1
80 678 400
Record volume 2
70 532 380
Record volume 3
54 470 390
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
1 464 001 018 444
Capitalization (USD)
17 541 660 203
Net sales (INR)
179 193 400 000
Net sales (USD)
2 147 095 319
Number of employees
4 361
Sales / Employee (INR)
41 089 979
Sales / Employee (USD)
492 340
Free-Float
29.51 %
Free-Float capitalization (INR)
431 999 885 389
Free-Float capitalization (USD)
5 176 222 627
Average Daily Capital Traded
0.01%
Highs and lows
1 week
571.95
634.75
1 month
571.95649.00
Current year
509.55649.00
1 year
395.95649.00
3 years
274.00649.00
5 years
136.65649.00
10 years
136.65649.00
Indicators
Moving average 5 days
608.30
Moving average 20 days
621.49
Moving average 50 days
608.00
Moving average 100 days
573.38
Price spread / (MMA5)
+5.92%
Price spread / (MMA20)
+8.22%
Price spread / (MMA50)
+5.87%
Price spread / (MMA100)
-0.16%
STIM
RSI 9 days
31.82
RSI 14 days
39.87
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.37% | -8.17% | +10.24% | +41.61% | 17.54B | ||
| -0.40% | +4.26% | +16.31% | +67.10% | 54.48B | ||
| +0.14% | +1.03% | +19.47% | +49.50% | 36.78B | ||
| +0.17% | +1.52% | +18.25% | +39.01% | 35.43B | ||
| -0.77% | -5.38% | -10.06% | +22.42% | 32.88B | ||
| -0.99% | -3.43% | +10.25% | +33.36% | 19.33B | ||
| +1.69% | +5.09% | +22.86% | +42.06% | 19.12B | ||
| -0.61% | -3.39% | -0.83% | +12.73% | 11.22B | ||
| +0.27% | +3.48% | +5.20% | +32.40% | 7.09B | ||
| +0.21% | -3.58% | +15.06% | - | 4.31B | ||
| +0.48% | +6.31% | +18.13% | +29.54% | 4.02B | ||
| +6.87% | -2.20% | -6.89% | -47.02% | 3.14B | ||
| +4.84% | +4.84% | +4.84% | +45.09% | 3.04B | ||
| 0.00% | -0.11% | +34.55% | +62.34% | 2.79B | ||
| -1.80% | +2.75% | -2.40% | +9.47% | 2.78B | ||
| +1.49% | +3.74% | +26.91% | +49.74% | 2.7B | ||
| Average | +0.49% | +0.69% | +11.37% | +32.62% | ||
| Weighted average by Cap. | -0.19% | +0.42% | +11.91% | +41.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6bf627aa90a0b499.b6UDkIg9iPqC2FnWd8BQK0ezyPCNHr4N4J0yLUEYaS0.IN9G5rF3uK62rRWwWvQoahfQkb_kS-d9ufVZRQRUMxld5mm93w2619CcGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:15:44 am | 574.3 | 2 | 114,750 |
| 05:59:59 am | 574 | 3 | 114,748 |
| 05:59:52 am | 574 | 10 | 114,745 |
| 05:59:46 am | 574 | 8 | 114,735 |
| 05:59:44 am | 574 | 100 | 114,727 |
| 05:59:31 am | 574 | 25 | 114,627 |
| 05:59:29 am | 574 | 10 | 114,602 |
| 05:59:13 am | 574 | 1 | 114,592 |
| 05:59:05 am | 574 | 51 | 114,591 |
Monthly variations
Annual change
| 2024 | +14.09% | ||
| 2023 | -0.60% | ||
| 2022 | +38.82% | ||
| 2021 | +51.72% | ||
| 2020 | +26.77% | ||
| 2019 | -12.52% | ||
| 2018 | -17.26% | ||
| 2017 | +31.52% | ||
| 2016 | +1.43% | ||
| 2015 | -11.11% | ||
| 2014 | +25.14% | ||
| 2013 | -9.06% | ||
| 2012 | +29.31% | ||
| 2011 | +8.63% | ||
| 2010 | +37.95% | ||
| 2009 | +48.78% | ||
| 2008 | -52.55% | ||
| 2007 | +3.96% | ||
| 2006 | +77.51% | ||
| 2005 | +48.67% | ||
| 2004 | +32.15% | ||
| 2003 | +86.01% | ||
| 2002 | -14.00% | ||
| 2001 | +31.00% | ||
| 2000 | -72.64% | ||
| 1999 | +197.75% | ||
| 1998 | 0.00% |
- Stock Market
- Equities
- AMBUJACEM Stock
- Quotes Ambuja Cements