AMBU A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 116.6 DKK | +3.23% |
|
+5.52% | +10.88% |
| Apr. 12 | Nordic Stocks Rose Friday; BioArctic Series B Climbed Highest | DJ |
| Apr. 11 | U.S. Futures Down, European Stocks Mixed | DJ |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 112.55 kr | 111.95 kr | 113 kr | 116.65 kr |
| Volume | 302 164 | 123 467 | 541 027 | 562 237 |
| Change | -1.01% | -0.53% | +0.94% | +3.23% |
| Opening | 113.25 | 112.50 | 113.05 | 112.80 |
| High | 114.40 | 112.65 | 115.60 | 117.50 |
| Low | 111.15 | 111.15 | 113.00 | 112.80 |
Performance
| 1 day | +3.23% | ||
| 1 week | +5.52% | ||
| Current month | +3.64% | ||
| 1 month | +3.05% | ||
| 3 months | +8.82% | ||
| 6 months | +59.23% | ||
| Current year | +10.88% | ||
| 1 year | +13.42% | ||
| 3 years | -65.58% | ||
| 5 years | -35.16% | ||
| 10 years | +533.97% |
Volumes
marketsDaily volume
562 237
Estimated daily volume
562 237
Avg. Volume 20 sessions
393 918
Daily volume ratio
1.43
Avg. Volume 20 sessions DKK
45 950 534.70
Avg. Volume 20 sessions USD
6 631 719.02
Record volume 1
26 344 000
Record volume 2
18 722 400
Record volume 3
18 104 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
31 082 532 479
Capitalization (USD)
4 485 924 335
Net sales (DKK)
4 775 000 000
Net sales (USD)
689 142 325
Number of employees
4 600
Sales / Employee (DKK)
1 038 043
Sales / Employee (USD)
149 814
Free-Float
64.63 %
Free-Float capitalization (DKK)
20 315 926 437
Free-Float capitalization (USD)
2 932 055 451
Average Daily Capital Traded
0.15%
Highs and lows
1 week
111.00
117.50
1 month
107.00123.70
Current year
97.86126.20
1 year
65.62126.20
3 years
61.26349.70
5 years
61.26358.70
10 years
16.50358.70
Indicators
Moving average 5 days
113.57
Moving average 20 days
112.05
Moving average 50 days
115.49
Moving average 100 days
112.33
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
-3.94%
Price spread / (MMA50)
-0.99%
Price spread / (MMA100)
-3.71%
STIM
RSI 9 days
52.82
RSI 14 days
50.64
Sector Comparison - Other Medical Equipment, Supplies & Distribution
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.23% | +5.52% | +10.88% | +13.42% | 4.49B | ||
| -0.02% | -1.52% | -3.79% | -5.24% | 184B | ||
| +0.95% | +2.45% | -0.84% | -9.92% | 108B | ||
| -2.36% | +1.35% | -3.75% | -10.97% | 67.8B | ||
| +1.36% | +3.24% | +3.45% | +9.42% | 51.05B | ||
| -0.35% | -7.03% | +9.04% | +34.19% | 44.67B | ||
| 0.00% | -0.63% | +3.40% | +22.23% | 41.78B | ||
| -0.93% | +1.27% | +3.66% | -0.93% | 26.59B | ||
| +0.17% | +1.12% | +3.21% | -16.09% | 26.78B | ||
| +0.15% | +2.01% | +15.23% | +30.06% | 25.86B | ||
| +2.70% | +1.94% | -0.03% | -12.86% | 25B | ||
| +0.46% | -6.84% | +5.06% | -5.03% | 21.66B | ||
| +1.17% | 0.00% | -13.03% | -17.99% | 21.84B | ||
| +0.77% | +1.92% | -5.47% | +10.73% | 20.54B | ||
| -0.05% | -8.07% | -4.58% | -20.67% | 18.8B | ||
| +1.64% | +3.26% | - | - | 16.79B | ||
| Average | +0.57% | +0.04% | +1.50% | +1.36% | ||
| Weighted average by Cap. | +0.24% | -0.13% | -0.10% | -0.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7123233a371bb5ae3b1dbf.dVsrvDpma9tCfssRtzv2gYCbA5BtLQ4XIQTm7K1UWA0.BhhEhG0CBuglNaBY7Xaw6PCvS_IJQVt4czWqs_RtLEgNOUDdbz4mkwELvA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:45 am | 116.6 | 2,709 | 562,237 |
| 10:59:45 am | 116.6 | 1,197 | 559,528 |
| 10:59:45 am | 116.6 | 181 | 558,331 |
| 10:59:45 am | 116.6 | 74 | 558,150 |
| 10:59:45 am | 116.6 | 235 | 558,076 |
| 10:59:45 am | 116.6 | 926 | 557,841 |
| 10:59:45 am | 116.6 | 931 | 556,915 |
| 10:59:45 am | 116.6 | 707 | 555,984 |
| 10:59:45 am | 116.6 | 492 | 555,277 |
| 10:59:45 am | 116.6 | 778 | 554,785 |
Monthly variations
Annual change
| 2024 | +10.88% | ||
| 2023 | +18.20% | ||
| 2022 | -48.55% | ||
| 2021 | -34.27% | ||
| 2020 | +135.63% | ||
| 2019 | -28.67% | ||
| 2018 | +40.83% | ||
| 2017 | +96.12% | ||
| 2016 | +35.32% | ||
| 2015 | +40.60% | ||
| 2014 | +101.35% | ||
| 2013 | +86.16% | ||
| 2012 | +10.42% | ||
| 2011 | -10.56% | ||
| 2010 | +49.07% | ||
| 2009 | +58.82% | ||
| 2008 | -1.45% | ||
| 2007 | -36.70% | ||
| 2006 | -2.24% | ||
| 2005 | +35.15% | ||
| 2004 | +127.59% | ||
| 2003 | +90.79% | ||
| 2002 | +2.70% | ||
| 2001 | -36.21% | ||
| 2000 | +36.47% | ||
| 1999 | +32.81% | ||
| 1998 | -42.86% | ||
| 1997 | -15.15% | ||
| 1996 | -17.50% | ||
| 1995 | -10.11% | ||
| 1994 | -28.40% | ||
| 1993 | +54.79% | ||
| 1992 | +17.23% |
- Stock Market
- Equities
- AMBU B Stock
- Quotes Ambu A/S
