Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
1.3 EUR | 0.00% | 0.00% | 0.00% |
Jun. 05 | Indices expected to rise before PMIs | AN |
Jun. 04 | Mib bearish; Brunello Cucinelli the best | AN |
Quotes 5-day view
Real-time Borsa Italiana2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
---|---|---|---|---|
Last | 1.25 € | 1.225 € | 1.3 € | 1.3 € |
Volume | 2 000 | 3 000 | 8 400 | 0 |
Change | +1.63% | -2.00% | +6.12% | 0.00% |
Opening | 1.24 | 1.30 | 1.25 | 1.30 |
High | 1.29 | 1.32 | 1.30 | 1.30 |
Low | 1.24 | 1.23 | 1.24 | 1.30 |
Performance
Current month | +4.00% | ||
1 month | +4.00% | ||
6 months | +0.78% | ||
1 year | -7.14% | ||
3 years | -38.10% | ||
5 years | -69.91% | ||
10 years | -81.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Investment Banking & Brokerage Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | -7.14% | 3.85M | ||
+0.08% | -0.63% | +3.66% | +15.43% | 157B | ||
+1.40% | +0.99% | +19.68% | +43.46% | 157B | ||
+3.33% | +5.47% | +8.12% | +36.72% | 136B | ||
+1.21% | -0.39% | +20.08% | +33.59% | 118B | ||
-0.11% | -0.59% | -8.98% | -7.30% | 35.42B | ||
+1.55% | -0.74% | +8.35% | +28.66% | 25.04B | ||
+0.65% | +1.76% | +25.13% | +42.42% | 21.28B | ||
-0.79% | -1.73% | -9.28% | -23.57% | 19.96B | ||
+2.16% | +8.16% | +54.26% | +90.64% | 18.22B | ||
+0.42% | +0.21% | +4.62% | +2.81% | 15.68B | ||
-0.76% | -4.30% | -5.81% | -3.31% | 15.06B | ||
-1.58% | -1.06% | -18.24% | -33.45% | 15.04B | ||
+0.22% | -1.54% | +1.13% | -3.02% | 14.45B | ||
-0.48% | -1.73% | +13.41% | +32.37% | 12.27B | ||
+0.88% | +4.66% | +7.73% | -0.33% | 12.2B | ||
Average | +0.44% | +0.39% | +7.74% | +15.50% | ||
Weighted average by Cap. | +0.93% | +1.00% | +10.81% | +26.64% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -9.09% | ||
2022 | -30.58% | ||
2021 | -12.71% | ||
2020 | -38.54% | ||
2019 | -0.26% | ||
2018 | +1.32% | ||
2017 | +27.52% | ||
2016 | -44.30% | ||
2015 | -5.31% | ||
2014 | -11.72% | ||
2013 | -21.47% | ||
2012 | +8.67% | ||
2011 | +12.78% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambromobiliare S.p.A.