AMBRA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 27.9 PLN | 0.00% |
|
0.00% | -5.42% |
| Feb. 22 | Ambra S.A. Reports Earnings Results for the Second Quarter and Six Months Ended December 31, 2023 | CI |
| 2023 | Ambra S.A. Reports Earnings Results for the First Quarter Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|
| Last | 27.9 zł | 28.2 zł | 27.9 zł | 27.9 zł |
| Volume | 1 577 | 1 707 | 1 955 | 1 731 |
| Change | +2.57% | +1.08% | -1.06% | 0.00% |
| Opening | 27.90 | 27.90 | 28.20 | 28.00 |
| High | 28.10 | 28.20 | 28.20 | 28.20 |
| Low | 27.85 | 27.50 | 27.90 | 27.80 |
Performance
| 1 month | -6.06% | ||
| 3 months | -8.52% | ||
| 6 months | -7.62% | ||
| Current year | -5.42% | ||
| 1 year | +14.81% | ||
| 3 years | +24.55% | ||
| 5 years | +76.03% | ||
| 10 years | +242.33% |
Volumes
marketsDaily volume
1 731
Estimated daily volume
1 731
Avg. Volume 20 sessions
3 326
Daily volume ratio
0.52
Avg. Volume 20 sessions PLN
92 795.40
Avg. Volume 20 sessions USD
23 118.49
Record volume 1
953 294
Record volume 2
944 744
Record volume 3
732 066
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
696 980 268
Capitalization (USD)
173 641 482
Net sales (PLN)
875 811 000
Net sales (USD)
218 194 298
Number of employees
917
Sales / Employee (PLN)
955 083
Sales / Employee (USD)
237 944
Free-Float
38.88 %
Free-Float capitalization (PLN)
270 976 439
Free-Float capitalization (USD)
67 509 444
Average Daily Capital Traded
0.01%
Highs and lows
1 week
27.50
28.20
1 month
27.1029.90
Current year
26.0032.70
1 year
23.5032.70
3 years
18.2032.70
5 years
11.6032.70
10 years
6.5032.70
Indicators
Moving average 5 days
27.82
Moving average 20 days
28.47
Moving average 50 days
29.26
Moving average 100 days
29.41
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
+2.05%
Price spread / (MMA50)
+4.86%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
43.96
RSI 14 days
43.53
Sector Comparison - Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -5.42% | +14.81% | 174M | ||
| -1.48% | -5.28% | +4.82% | -17.82% | 6.09B | ||
| +0.84% | -0.25% | -0.08% | -22.22% | 1.8B | ||
| -1.75% | -6.32% | -20.20% | -47.63% | 1.18B | ||
| +0.65% | +4.25% | +24.70% | +37.65% | 995M | ||
| +1.99% | +3.02% | -21.88% | -21.38% | 953M | ||
| -0.83% | +0.48% | +9.17% | +6.79% | 816M | ||
| +0.83% | -0.41% | 0.00% | -5.10% | 760M | ||
| -0.75% | +0.31% | +9.95% | +37.21% | 558M | ||
| -.--% | +1.43% | -16.06% | +46.03% | 422M | ||
| -1.64% | -13.67% | -7.69% | -34.14% | 366M | ||
| +0.45% | -0.22% | +8.54% | +11.81% | 314M | ||
| +4.93% | +7.47% | -11.92% | +2.50% | 236M | ||
| 0.00% | 0.00% | 0.00% | -1.29% | 231M | ||
| +0.78% | 0.00% | +1.69% | -13.06% | 192M | ||
| +1.45% | -.--% | -.--% | -.--% | 186M | ||
| Average | +0.34% | -0.29% | -1.52% | -0.36% | ||
| Weighted average by Cap. | -0.42% | -2.97% | +0.78% | -10.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0527d2b45e59e2f66581a6fc62.Gc1CxnxZR2GObNa1gIGreSUOpLYzx_nYDsaKfy3ou3s.Q7on9wo_HSnJIKOGwsPJT1dNyoBDoM2pfKrsDx3RjCEtiySESGkUWcQUpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:47:22 am | 27.9 | 21 | 1,731 |
| 10:25:05 am | 27.9 | 7 | 1,710 |
| 09:40:57 am | 28 | 1 | 1,703 |
| 09:14:55 am | 28 | 3 | 1,702 |
| 09:02:15 am | 27.9 | 19 | 1,699 |
| 09:02:13 am | 28 | 11 | 1,680 |
| 09:02:12 am | 27.95 | 3 | 1,669 |
| 09:02:12 am | 28 | 88 | 1,666 |
| 09:02:12 am | 28 | 15 | 1,578 |
| 09:02:12 am | 28 | 5 | 1,563 |
Monthly variations
Annual change
| 2024 | -5.42% | ||
| 2023 | +50.51% | ||
| 2022 | -20.97% | ||
| 2021 | +29.17% | ||
| 2020 | +12.28% | ||
| 2019 | +34.65% | ||
| 2018 | -11.13% | ||
| 2017 | +80.89% | ||
| 2016 | +9.57% | ||
| 2015 | -7.56% | ||
| 2014 | -23.38% | ||
| 2013 | +25.83% | ||
| 2012 | +55.58% | ||
| 2011 | -41.31% | ||
| 2010 | +44.07% | ||
| 2009 | +291.72% | ||
| 2008 | -84.53% | ||
| 2007 | -34.52% | ||
| 2006 | +40.91% | ||
| 2005 | +18.28% |
- Stock Market
- Equities
- AMB Stock
- Quotes Ambra S.A.
