AMBIPAR PARTICIPAÇÕES E EMPREENDIMENTOS S.A. Quotes Ambipar Participações e Empreendimentos S.A.
Equities
AMBP3
BRAMBPACNOR6
Environmental Services & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9 BRL | -16.28% |
|
+0.78% | -44.62% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 8.99 R$ | 9.72 R$ | 9.46 R$ | 9 R$ |
| Volume | 1 647 600 | 3 050 600 | 749 300 | 937 800 |
| Change | +0.67% | +8.12% | -2.67% | -4.86% |
| Opening | 8.93 | 8.99 | 9.78 | 9.37 |
| High | 9.08 | 9.77 | 9.78 | 9.37 |
| Low | 8.88 | 8.72 | 9.42 | 9.00 |
Performance
| 1 day | -16.28% | ||
| 1 week | +0.78% | ||
| Current month | -10.00% | ||
| 1 month | -17.51% | ||
| 3 months | -41.33% | ||
| 6 months | -42.71% | ||
| Current year | -44.62% | ||
| 1 year | -55.84% | ||
| 3 years | -68.51% |
Volumes
marketsDaily volume
1 595 700
Estimated daily volume
1 595 700
Avg. Volume 20 sessions
1 629 600
Daily volume ratio
0.98
Avg. Volume 20 sessions BRL
14 666 400.00
Avg. Volume 20 sessions USD
2 851 060.16
Record volume 1
11 198 600
Record volume 2
6 908 700
Record volume 3
5 997 500
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (BRL)
1 502 206 318
Capitalization (USD)
292 019 895
Net sales (BRL)
4 872 700 000
Net sales (USD)
947 223 644
Free-Float
33.34 %
Free-Float capitalization (BRL)
500 872 735
Free-Float capitalization (USD)
97 366 655
Average Daily Capital Traded
0.98%
Highs and lows
1 week
8.72
9.78
1 month
8.7211.07
Current year
8.7216.50
1 year
8.7224.00
3 years
8.7271.10
5 years
8.7271.10
10 years
8.7271.10
Indicators
Moving average 5 days
9.22
Moving average 20 days
10.06
Moving average 50 days
12.32
Moving average 100 days
13.51
Price spread / (MMA5)
+2.44%
Price spread / (MMA20)
+11.76%
Price spread / (MMA50)
+36.94%
Price spread / (MMA100)
+50.10%
STIM
RSI 9 days
39.15
RSI 14 days
36.34
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -16.28% | +0.78% | -44.62% | -55.84% | 292M | ||
| -0.20% | +0.23% | +16.97% | +27.50% | 84.24B | ||
| -0.24% | -0.34% | +12.99% | +29.43% | 58.82B | ||
| -0.89% | +0.97% | +21.40% | - | 24.87B | ||
| -1.94% | -0.53% | +29.47% | +50.91% | 11.79B | ||
| +0.17% | +1.20% | +23.35% | +47.82% | 11.59B | ||
| -0.86% | +3.28% | -4.81% | +49.19% | 6.61B | ||
| +0.79% | +1.48% | +23.13% | +15.20% | 4.84B | ||
| -2.95% | -2.67% | +20.33% | -4.09% | 4.78B | ||
| -0.87% | -3.92% | -6.92% | -27.94% | 2.98B | ||
| -2.70% | -2.70% | -6.01% | -15.95% | 2.41B | ||
| -2.55% | -4.98% | -3.58% | -16.88% | 2.03B | ||
| -0.25% | -5.28% | -6.10% | -29.27% | 1.79B | ||
| -0.76% | -0.65% | +46.75% | +26.34% | 1.62B | ||
| +0.83% | +1.50% | +2.81% | +27.45% | 1.61B | ||
| -2.84% | -3.28% | -0.76% | -33.02% | 1.42B | ||
| Average | -1.97% | -1.16% | +7.77% | +6.06% | ||
| Weighted average by Cap. | -0.51% | +0.32% | +15.94% | +27.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
904037e1ca7.Ci7fHNPZjMP-SB6U94K4wxNfDICGw7yYc4d6waP8qAg.XXnoMZeu65CYKn3QuvDKj1EvdcHers_6S7M0l-mN5UZaQblfpIDg-5VleQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:43 pm | 9 | 300 | 1,582,300 |
| 04:07:43 pm | 9 | 1,100 | 1,582,000 |
| 04:07:43 pm | 9 | 1,200 | 1,580,900 |
| 04:07:43 pm | 9 | 200 | 1,579,700 |
| 04:07:43 pm | 9 | 100 | 1,579,500 |
| 04:07:43 pm | 9 | 700 | 1,579,400 |
| 04:07:43 pm | 9 | 700 | 1,578,700 |
| 04:07:43 pm | 9 | 100 | 1,578,000 |
| 04:07:43 pm | 9 | 700 | 1,577,900 |
| 04:07:43 pm | 9 | 500 | 1,577,200 |
Monthly variations
Annual change
| 2024 | -44.62% | ||
| 2023 | -22.25% | ||
| 2022 | -50.45% | ||
| 2021 | +59.65% | ||
| 2020 | -9.83% |
- Stock Market
- Equities
- AMBP3 Stock
- Quotes Ambipar Participações e Empreendimentos S.A.
