AMBIKA COTTON MILLS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,508 INR | +2.31% |
|
-0.06% | -12.27% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 1505 ₹ | 1514.6 ₹ | 1473.9 ₹ | 1508 ₹ |
| Volume | 1 614 | 3 018 | 5 336 | 2 765 |
| Change | +2.02% | +0.64% | -2.69% | +2.31% |
| Opening | 1,482.40 | 1,549.00 | 1,510.00 | 1,473.90 |
| High | 1,509.60 | 1,549.00 | 1,510.00 | 1,524.55 |
| Low | 1,470.85 | 1,485.95 | 1,423.80 | 1,434.75 |
Performance
| 1 day | +2.31% | ||
| 1 week | -0.06% | ||
| Current month | +0.20% | ||
| 1 month | -4.15% | ||
| 3 months | -8.32% | ||
| 6 months | -8.26% | ||
| Current year | -12.27% | ||
| 1 year | +0.76% | ||
| 3 years | +19.46% | ||
| 5 years | +38.95% | ||
| 10 years | +336.22% |
Volumes
marketsDaily volume
2 765
Estimated daily volume
2 765
Avg. Volume 20 sessions
1 655
Daily volume ratio
1.67
Avg. Volume 20 sessions INR
2 495 740.00
Avg. Volume 20 sessions USD
29 936.40
Record volume 1
2 731 504
Record volume 2
432 224
Record volume 3
293 787
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
8 420 499 792
Capitalization (USD)
101 003 895
Net sales (INR)
8 475 014 000
Net sales (USD)
101 657 793
Number of employees
1 884
Sales / Employee (INR)
4 498 415
Sales / Employee (USD)
53 958
Free-Float
48.02 %
Free-Float capitalization (INR)
4 039 930 763
Free-Float capitalization (USD)
48 458 970
Average Daily Capital Traded
0.03%
Highs and lows
1 week
1 423.80
1 549.00
1 month
1 423.801 637.35
Current year
1 400.001 889.15
1 year
1 400.001 889.95
3 years
1 134.502 829.00
5 years
421.002 829.00
10 years
350.002 829.00
Indicators
Moving average 5 days
1 495.54
Moving average 20 days
1 534.18
Moving average 50 days
1 538.08
Moving average 100 days
1 612.67
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+1.99%
Price spread / (MMA100)
+6.94%
STIM
RSI 9 days
45.06
RSI 14 days
45.54
Sector Comparison - Yarn Goods
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.31% | -0.06% | -12.27% | +0.76% | 101M | ||
| +0.09% | -2.45% | +17.70% | -15.79% | 6.39B | ||
| -2.40% | +3.61% | -2.16% | +15.94% | 1.39B | ||
| -7.54% | -6.87% | +5.75% | -18.25% | 1.14B | ||
| -2.14% | +6.73% | +15.51% | +10.61% | 955M | ||
| -1.48% | -4.31% | -6.98% | +22.32% | 900M | ||
| -3.30% | +0.53% | +7.02% | +13.90% | 795M | ||
| -0.45% | +2.84% | -0.15% | +32.67% | 599M | ||
| +0.23% | -7.29% | +1.60% | -20.39% | 522M | ||
| -2.56% | -3.48% | -28.24% | -27.73% | 502M | ||
| -3.12% | -6.89% | -18.37% | -19.64% | 412M | ||
| -1.58% | +1.10% | +1.40% | +41.92% | 412M | ||
| -1.56% | -5.36% | -32.15% | +602.23% | 358M | ||
| -1.32% | -0.72% | -6.09% | -5.53% | 300M | ||
| -4.44% | -9.37% | -29.51% | -32.47% | 247M | ||
| +7.14% | +8.81% | +9.38% | +110.84% | 192M | ||
| Average | -1.38% | -1.65% | -4.85% | +44.46% | ||
| Weighted average by Cap. | -1.39% | -1.20% | +5.94% | +11.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
665c7644b4e1fcbb2a08.sw9nbXXk_CkMB-BCB4qz1Ji_Ig-_Hekh7KA82yI2UC0.12cVLiXTrh1YUJJwQr3kjquSUErgJKpj2-Fpv0duIWz7WhcgAaGYRFMwgw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:41 am | 1,503 | 4 | 2,765 |
| 05:54:32 am | 1,510 | 3 | 2,761 |
| 05:53:41 am | 1,508 | 1 | 2,758 |
| 05:46:46 am | 1,505 | 10 | 2,757 |
| 05:41:53 am | 1,505 | 46 | 2,747 |
| 05:35:40 am | 1,511 | 2 | 2,701 |
| 05:35:36 am | 1,512 | 50 | 2,699 |
| 05:04:31 am | 1,511 | 20 | 2,649 |
| 04:57:50 am | 1,518 | 2 | 2,629 |
Monthly variations
Annual change
| 2024 | -12.27% | ||
| 2023 | +14.60% | ||
| 2022 | -22.35% | ||
| 2021 | +128.48% | ||
| 2020 | -2.80% | ||
| 2019 | -24.63% | ||
| 2018 | -12.94% | ||
| 2017 | +26.58% | ||
| 2016 | +11.11% | ||
| 2015 | +78.32% | ||
| 2014 | +95.80% | ||
| 2013 | +33.54% | ||
| 2012 | +32.12% | ||
| 2011 | -31.97% | ||
| 2010 | +57.71% | ||
| 2009 | +152.17% | ||
| 2008 | -67.97% | ||
| 2007 | -0.20% | ||
| 2006 | -32.36% | ||
| 2005 | +40.73% |
- Stock Market
- Equities
- AMBIKCO Stock
- Quotes Ambika Cotton Mills Limited
