Quotes Ambev S.A.

Equities

ABEV3

BRABEVACNOR1

Brewers

Market Closed - Sao Paulo Other stock markets 04:07:41 2024-05-03 pm EDT			5-day change	1st Jan Change
12.37 ^BRL	+3.51%		+3.00%	-9.91%

Mar. 04	Barclays Downgrades Ambev to Equalweight From Overweight, Adjusts Price Target to $3 From $3.50	MT
Feb. 29	Transcript : Ambev S.A., Q4 2023 Earnings Call, Feb 29, 2024

Quotes 5-day view

Delayed Quote Sao Paulo

Ambev S.A.(ABEV3) : Historical Chart (5-day)

	2024-04-29	2024-04-30	2024-05-02	2024-05-03
Last	12.1 R$	12.15 R$	12.33 R$	12.37 R$
Volume	26 514 600	25 123 800	27 772 100	23 376 600
Change	+0.75%	+0.41%	+1.48%	+0.32%
Opening	12.00	12.08	12.25	12.47
High	12.13	12.37	12.51	12.48
Low	11.96	12.08	12.25	12.35

Performance

1 day	+3.51%
1 week	+3.00%
Current month	+1.81%
1 month	-0.80%
3 months	-5.36%
6 months	-6.92%
Current year	-9.91%
1 year	-15.45%
3 years	-15.51%
5 years	-30.97%
10 years	-22.74%

Volumes

markets

Daily volume

23 380 200

Estimated daily volume

23 380 200

Avg. Volume 20 sessions

25 607 621

Daily volume ratio

0.91

Avg. Volume 20 sessions BRL

316 766 271.77

Avg. Volume 20 sessions USD

62 508 121.94

Record volume 1

144 062 500

Record volume 2

136 662 100

Record volume 3

121 695 700

Capital turnover ratio

0.00

Float rotation

0.01

Basic data

Capitalization (BRL)

194 771 520 934

Capitalization (USD)

38 434 653 769

Net sales (BRL)

79 736 856 000

Net sales (USD)

15 734 633 268

Number of employees

43 000

Sales / Employee (BRL)

1 854 345

Sales / Employee (USD)

365 922

Free-Float

27.99 %

Free-Float capitalization (BRL)

54 545 364 385

Free-Float capitalization (USD)

10 763 545 845

Average Daily Capital Traded

0.16%

Highs and lows

1 week

11.96

12.51

1 month

11.83

12.51

Current year

11.83

13.83

1 year

11.83

15.78

3 years

11.83

19.86

5 years

10.36

20.77

10 years

10.36

24.56

Indicators

Moving average 5 days

12.19

Moving average 20 days

12.10

Moving average 50 days

12.44

Moving average 100 days

12.98

Price spread / (MMA5)

-1.44%

Price spread / (MMA20)

-2.21%

Price spread / (MMA50)

+0.58%

Price spread / (MMA100)

+4.93%

STIM

RSI 9 days

64.87

RSI 14 days

55.33

Sector Comparison - Other Brewers

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	AMBEV S.A.	+3.51%	+3.00%	-9.91%	-15.45%	38.43B
	ANHEUSER-BUSCH INBEV SA/NV	+0.65%	-1.07%	-4.96%	-6.66%	119B
	HEINEKEN N.V.	-0.22%	-1.12%	-1.70%	-14.25%	55.05B
	CONSTELLATION BRANDS, INC.	+0.79%	-1.52%	+5.93%	+15.14%	46.85B
	HEINEKEN HOLDING N.V.	-0.47%	-2.81%	-2.81%	-15.25%	22.69B
	BUDWEISER BREWING COMPANY APAC LIMITED	+0.89%	+3.66%	-22.44%	-49.15%	19.14B
	CARLSBERG A/S	+0.32%	-2.75%	+9.59%	-17.40%	19.09B
	ASAHI GROUP HOLDINGS, LTD.	+0.02%	-0.66%	+3.25%	+3.06%	17.99B
	CHINA RESOURCES BEER (HOLDINGS) COMPANY LIMITED	+3.05%	+2.20%	+8.63%	-35.22%	15.43B
	TSINGTAO BREWERY COMPANY LIMITED	+1.30%	+4.48%	+11.16%	-26.08%	12.92B
	KIRIN HOLDINGS COMPANY, LIMITED	-0.48%	+0.70%	+10.79%	+4.12%	12.12B
	UNIÓN DE CERVECERÍAS PERUANAS BACKUS Y JOHNSTON S.A.A.	+2.37%	+0.05%	-3.68%	-16.90%	7.03B
	UNITED BREWERIES LIMITED	-0.78%	-0.41%	+14.17%	+42.46%	6.46B
	CHONGQING BREWERY CO., LTD.	+3.41%	+5.82%	+5.90%	-31.21%	4.71B
	BEIJING YANJING BREWERY CO.,LTD.	+0.92%	+1.23%	+14.60%	-22.13%	3.85B
	SUN INTE	-.--%	-.--%	-	-	3.85B
Average	+0.96%	+1.03%	+2.57%	-12.33%
Weighted average by Cap.	+0.84%	-0.09%	-1.20%	-9.82%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

753c37e3b7fd7516f37d.s-diGILnXQl1VcUkP2IJ32qRaZWW1r-C2kLuUdPTSoA.5LU3a7CgKm8jPJJXVixslCLXAdnTtND3gyufBYm1fvb1ozNv-o8UOkIinA

Date	Price	Volume	Daily volume
04:07:41 pm	12.37	15,800	23,376,600
04:07:41 pm	12.37	10,400	23,360,800
04:07:41 pm	12.37	3,300	23,350,400
04:07:41 pm	12.37	3,000	23,347,100
04:07:41 pm	12.37	3,200	23,344,100
04:07:41 pm	12.37	33,400	23,340,900
04:07:41 pm	12.37	1,600	23,307,500
04:07:41 pm	12.37	8,400	23,305,900
04:07:41 pm	12.37	27,300	23,297,500
04:07:41 pm	12.37	3,200	23,270,200