AMBEON CAPITAL PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.9 LKR | -0.71% |
|
-2.80% | +87.84% |
| Apr. 09 | Ambeon Capital PLC Announces Board Appointments | CI |
| Apr. 02 | ARCASIA Investrnents & Trading Ltd acquired 11.97% stake in Ambeon Capital PLC (COSE:TAP.N0000). | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 14.6 ₨ | 14.4 ₨ | 14 ₨ | 14 ₨ | 13.9 ₨ |
| Volume | 776 781 | 149 761 | 256 241 | 407 776 | 2 451 412 |
| Change | +2.10% | -1.37% | -2.78% | 0.00% | -0.71% |
| Opening | 14.50 | 14.70 | 14.40 | 14.00 | 14.00 |
| High | 14.80 | 14.70 | 14.40 | 14.30 | 14.50 |
| Low | 14.20 | 14.20 | 13.90 | 13.60 | 13.70 |
Performance
| 1 day | -0.71% | ||
| 1 week | -2.80% | ||
| Current month | +12.10% | ||
| 1 month | +13.01% | ||
| 3 months | +104.41% | ||
| 6 months | +82.89% | ||
| Current year | +87.84% | ||
| 1 year | +56.18% | ||
| 3 years | +152.73% | ||
| 5 years | +297.14% | ||
| 10 years | +414.81% |
Volumes
marketsDaily volume
2 451 412
Avg. Volume 20 sessions
1 977 907
Avg. Volume 20 sessions LKR
27 492 907.30
Avg. Volume 20 sessions USD
91 798.82
Record volume 1
315 604 700
Record volume 2
280 371 300
Record volume 3
64 148 740
Capital turnover ratio
0.00
Float rotation
0.05
Basic data
Capitalization (LKR)
13 918 860 437
Capitalization (USD)
46 475 075
Net sales (LKR)
20 658 634 036
Net sales (USD)
68 979 179
Number of employees
3 214
Sales / Employee (LKR)
6 427 702
Sales / Employee (USD)
21 462
Free-Float
3.86 %
Free-Float capitalization (LKR)
536 825 751
Free-Float capitalization (USD)
1 792 461
Average Daily Capital Traded
0.2%
Highs and lows
1 week
13.60
14.70
1 month
12.0014.90
Current year
5.5014.90
1 year
5.5014.90
3 years
3.9028.70
5 years
2.8028.70
10 years
2.5028.70
Indicators
Moving average 5 days
14.18
Moving average 20 days
13.30
Moving average 50 days
10.60
Moving average 100 days
8.94
Price spread / (MMA5)
+2.01%
Price spread / (MMA20)
-4.32%
Price spread / (MMA50)
-23.74%
Price spread / (MMA100)
-35.68%
STIM
RSI 9 days
62.18
RSI 14 days
68.00
Sector Comparison - Art & Craftwork
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -2.80% | +87.84% | +56.18% | 46.48M | ||
| -0.88% | -5.88% | -18.60% | -28.21% | 201M | ||
| Average | -0.79% | -4.94% | +34.62% | +13.99% | ||
| Weighted average by Cap. | -0.85% | -5.03% | +1.38% | -12.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +87.84% | ||
| 2023 | -25.25% | ||
| 2022 | -45.00% | ||
| 2021 | +190.32% | ||
| 2020 | +24.00% | ||
| 2019 | +25.00% | ||
| 2018 | -27.27% | ||
| 2017 | +27.91% | ||
| 2016 | -14.00% | ||
| 2015 | +8.70% | ||
| 2014 | +64.29% | ||
| 2013 | -38.89% | ||
| 2012 | -31.43% |
- Stock Market
- Equities
- TAP.N0000 Stock
- Quotes Ambeon Capital PLC
