AMBARELLA, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 49.32 USD | +0.62% |
|
+7.66% | -19.25% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|---|
| Last | 46.2 $ | 46.8 $ | 47.88 $ | 49.01 $ | 49.49 $ |
| Volume | 766 097 | 364 137 | 383 373 | 790 263 | 9 223 |
| Change | +0.50% | +1.30% | +2.31% | +2.36% | +0.62% |
| Opening | 46.76 | 47.05 | 46.78 | 48.06 | 49.1 |
| High | 46.76 | 47.05 | 48.08 | 49.58 | 49.5 |
| Low | 45.95 | 46.07 | 46.68 | 47.75 | 49.1 |
Performance
| 1 day | +2.36% | ||
| 1 week | +6.89% | ||
| Current month | +6.61% | ||
| 1 month | +19.57% | ||
| 3 months | -8.13% | ||
| 6 months | -9.36% | ||
| Current year | -20.04% | ||
| 1 year | -32.28% | ||
| 3 years | -46.90% | ||
| 5 years | +7.90% | ||
| 10 years | +97.78% |
Volumes
marketsDaily volume
790 263
Estimated daily volume
790 263
Avg. Volume 20 sessions
577 720
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
28 314 057.20
Record volume 1
25 072 570
Record volume 2
16 101 250
Record volume 3
12 581 660
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 008 667 743
Net sales (USD)
226 474 000
Number of employees
915
Sales / Employee (USD)
247 513
Free-Float
94.43 %
Free-Float capitalization (USD)
1 896 797 419
Average Daily Capital Traded
1.41%
Highs and lows
1 week
45.95
49.58
1 month
40.3149.58
Current year
40.3165.39
1 year
40.3189.19
3 years
40.31227.59
5 years
36.02227.59
10 years
23.10227.59
Indicators
Moving average 5 days
47.17
Moving average 20 days
45.16
Moving average 50 days
47.93
Moving average 100 days
51.91
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-7.86%
Price spread / (MMA50)
-2.20%
Price spread / (MMA100)
+5.92%
STIM
RSI 9 days
65.24
RSI 14 days
57.12
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.36% | +6.89% | -20.04% | -32.28% | 2.01B | ||
| -1.98% | +2.89% | +86.74% | +195.80% | 2,275B | ||
| -1.21% | +4.69% | +25.00% | +104.51% | 647B | ||
| +1.11% | +8.25% | +11.57% | +55.41% | 266B | ||
| +0.33% | +6.47% | +34.04% | +83.13% | 216B | ||
| +0.01% | +4.26% | +14.41% | +14.64% | 178B | ||
| -2.03% | +3.34% | +46.81% | +83.79% | 139B | ||
| -0.59% | +6.70% | -36.62% | +6.41% | 135B | ||
| -3.39% | +1.39% | +46.85% | - | 115B | ||
| +0.00% | +3.33% | +7.82% | +12.36% | 106B | ||
| -1.61% | +5.56% | +34.20% | +95.17% | 96.57B | ||
| -0.70% | +2.29% | +16.56% | +53.02% | 68.45B | ||
| -1.52% | +5.04% | +19.25% | +58.21% | 62.24B | ||
| +0.42% | -0.16% | -1.80% | +3.24% | 52.19B | ||
| +0.10% | +3.09% | +4.60% | +21.14% | 50.97B | ||
| -0.12% | +1.26% | -15.44% | -8.56% | 37.49B | ||
| Average | -0.55% | +3.96% | +17.12% | +49.73% | ||
| Weighted average by Cap. | -1.34% | +3.81% | +53.84% | +133.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
804e96445f8bf4eaee6bf7498c7.2spELUZ3zpFLa9MNy0R3qjCLJSrtU0vhf4kytqFqg2M.r4wKXj8d48ksGIpMuBUV5US_fU7fO3PTKdFa5dEb5TuArTMfJziH5Robng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 49.01 | 112,743 | 496,439 |
| 03:59:59 pm | 48.97 | 100 | 383,696 |
| 03:59:59 pm | 48.97 | 100 | 383,596 |
| 03:59:59 pm | 48.97 | 400 | 383,496 |
| 03:59:59 pm | 48.97 | 100 | 383,096 |
| 03:59:59 pm | 49.01 | 100 | 382,996 |
| 03:59:59 pm | 49.01 | 100 | 382,896 |
| 03:59:57 pm | 48.97 | 100 | 382,796 |
| 03:59:56 pm | 48.97 | 100 | 382,696 |
| 03:59:56 pm | 48.97 | 100 | 382,596 |
Monthly variations
Annual change
| 2024 | -20.04% | ||
| 2023 | -25.47% | ||
| 2022 | -59.47% | ||
| 2021 | +120.96% | ||
| 2020 | +51.62% | ||
| 2019 | +73.13% | ||
| 2018 | -40.46% | ||
| 2017 | +8.54% | ||
| 2016 | -2.89% | ||
| 2015 | +9.90% | ||
| 2014 | +49.66% | ||
| 2013 | +203.95% | ||
| 2012 | +83.99% |
- Stock Market
- Equities
- AMBA Stock
- Quotes Ambarella, Inc.
