AMBALAL SARABHAI ENTERPRISES LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.53 INR | +7.86% |
|
+0.28% | +22.38% |
| May. 02 | Ambalal Sarabhai Enterprises' CFO Resigns | MT |
| Mar. 29 | Ambalal Sarabhai Enterprises Limited Announces Change in Directorate, Effective 1st April, 2024 | CI |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 45.47 ₹ | 44.88 ₹ | 43.14 ₹ | 46.53 ₹ | 46.53 ₹ |
| Volume | 137 674 | 85 805 | 130 741 | 242 309 | 242 309 |
| Change | -1.47% | -1.30% | -3.88% | +7.86% | +7.86% |
| Opening | 46.83 | 45.90 | 44.63 | 43.39 | 43.39 |
| High | 46.83 | 46.75 | 45.48 | 48.50 | 48.5 |
| Low | 44.00 | 44.50 | 41.62 | 43.00 | 43 |
Performance
| 1 day | +7.86% | ||
| 1 week | +0.28% | ||
| Current month | +0.28% | ||
| 1 month | -11.24% | ||
| 3 months | -31.71% | ||
| 6 months | +24.95% | ||
| Current year | +22.38% | ||
| 1 year | +111.21% | ||
| 3 years | +71.38% | ||
| 5 years | +236.69% | ||
| 10 years | +1,504.48% |
Volumes
marketsDaily volume
242 309
Estimated daily volume
242 309
Avg. Volume 20 sessions
81 917
Daily volume ratio
2.96
Avg. Volume 20 sessions INR
3 811 598.01
Avg. Volume 20 sessions USD
45 678.19
Record volume 1
10 503 610
Record volume 2
7 302 977
Record volume 3
6 410 617
Capital turnover ratio
0.00
Basic data
Capitalization (INR)
3 305 773 865
Capitalization (USD)
39 616 394
Net sales (INR)
1 720 890 000
Net sales (USD)
20 623 146
Number of employees
547
Sales / Employee (INR)
3 146 051
Sales / Employee (USD)
37 702
Highs and lows
1 week
41.62
48.50
1 month
41.6252.34
Current year
40.0170.00
1 year
20.9070.00
3 years
20.0470.00
5 years
9.0570.00
10 years
2.3670.00
Indicators
Moving average 5 days
45.21
Moving average 20 days
48.23
Moving average 50 days
50.17
Moving average 100 days
49.17
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
+3.66%
Price spread / (MMA50)
+7.83%
Price spread / (MMA100)
+5.67%
STIM
RSI 9 days
28.31
RSI 14 days
36.04
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.86% | +0.28% | +22.38% | +111.21% | 39.62M | ||
| +0.42% | +1.31% | +20.83% | +56.81% | 43.57B | ||
| -1.24% | -5.31% | +20.70% | +36.12% | 22.7B | ||
| +4.24% | +1.12% | +16.41% | - | 14.32B | ||
| -0.18% | -1.09% | +11.11% | +49.74% | 13.42B | ||
| +2.52% | +5.46% | +45.91% | +94.51% | 11.83B | ||
| -0.15% | +0.77% | -8.84% | -16.90% | 6.98B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.07% | +2.00% | +12.41% | +26.98% | 5.51B | ||
| +1.39% | +1.45% | +8.29% | +13.27% | 4.8B | ||
| -1.02% | -2.35% | -4.56% | -13.66% | 4.76B | ||
| -0.40% | -0.79% | +13.64% | +10.13% | 4.17B | ||
| +0.59% | -2.42% | +27.18% | +147.30% | 3.59B | ||
| -1.26% | +6.87% | +13.63% | +82.35% | 3.59B | ||
| +0.57% | -3.38% | +19.62% | +85.39% | 3.43B | ||
| Average | +0.85% | -0.65% | +15.62% | +52.56% | ||
| Weighted average by Cap. | +0.52% | -0.47% | +18.22% | +48.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
229538d5011b400f.r-mo1wjfoSfGKUKw76oaILf0Uostjxr9ikmzv0zZXhs.98SblFLo1UCueXLajfJbTefMBNhb5Vi52C7L9HTuH06Cj8rvW5mWEvcecg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:24:49 am | 46.53 | 300 | 242,334 |
| 06:18:56 am | 46.53 | 100 | 242,034 |
| 06:11:37 am | 46.53 | 500 | 241,934 |
| 06:10:34 am | 46.53 | 90 | 241,434 |
| 06:10:18 am | 46.53 | 275 | 241,344 |
| 06:10:03 am | 46.53 | 50 | 241,069 |
| 05:58:50 am | 46.25 | 25 | 241,019 |
| 05:58:13 am | 46.16 | 2,000 | 240,994 |
| 05:58:07 am | 46.21 | 1,500 | 238,994 |
Monthly variations
Annual change
| 2024 | +22.38% | ||
| 2023 | +41.34% | ||
| 2022 | -20.06% | ||
| 2021 | +66.17% | ||
| 2020 | +29.06% | ||
| 2019 | +18.50% | ||
| 2018 | +27.80% | ||
| 2017 | +43.09% | ||
| 2016 | -6.58% | ||
| 2015 | +63.50% | ||
| 2014 | +89.60% | ||
| 2013 | -39.76% | ||
| 2012 | +4.27% | ||
| 2011 | -52.39% | ||
| 2010 | -35.79% | ||
| 2009 | +43.87% | ||
| 2008 | -79.80% | ||
| 2007 | +241.20% | ||
| 2006 | +3.22% | ||
| 2005 | -14.11% | ||
| 2004 | +45.62% | ||
| 2003 | +103.40% | ||
| 2002 | +8.70% | ||
| 2001 | -39.87% | ||
| 2000 | -50.00% | ||
| 1999 | +135.38% | ||
| 1998 | -23.53% | ||
| 1997 | -42.57% | ||
| 1996 | +2.42% |
- Stock Market
- Equities
- AMBALALSA6 Stock
- Quotes Ambalal Sarabhai Enterprises Limited