AMBAC FINANCIAL GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.23 USD | -0.35% |
|
-2.16% | +4.55% |
| May. 07 | Financials Up as Traders Hedge on Growth View - Financials Roundup | DJ |
| May. 07 | Transcript : Ambac Financial Group, Inc., Q1 2024 Earnings Call, May 07, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-28 | |
|---|---|---|---|---|
| Last | 17.51 $ | 17.31 $ | 17.29 $ | 17.23 $ |
| Volume | 245 122 | 335 332 | 217 988 | 386 674 |
| Change | -0.57% | -1.14% | -0.12% | -0.35% |
| Opening | 17.53 | 17.55 | 17.35 | 17.23 |
| High | 17.81 | 17.69 | 17.47 | 17.40 |
| Low | 17.43 | 17.16 | 17.22 | 16.98 |
Performance
| 1 day | -0.35% | ||
| 1 week | -2.16% | ||
| Current month | +19.24% | ||
| 1 month | +18.09% | ||
| 3 months | +1.71% | ||
| 6 months | +16.11% | ||
| Current year | +4.55% | ||
| 1 year | +20.66% | ||
| 3 years | +14.18% | ||
| 5 years | +9.12% | ||
| 10 years | -39.12% |
Volumes
marketsDaily volume
386 674
Estimated daily volume
386 674
Avg. Volume 20 sessions
464 604
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
8 005 126.92
Record volume 1
727 503 200
Record volume 2
417 163 600
Record volume 3
227 824 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
779 226 267
Net sales (USD)
269 000 000
Number of employees
178
Sales / Employee (USD)
1 511 236
Free-Float
92.06 %
Free-Float capitalization (USD)
740 080 121
Average Daily Capital Traded
1.03%
Highs and lows
1 week
16.98
17.69
1 month
14.4518.45
Current year
13.9718.45
1 year
11.2618.45
3 years
7.2418.45
5 years
7.2422.90
10 years
7.2430.33
Indicators
Moving average 5 days
17.39
Moving average 20 days
16.97
Moving average 50 days
15.79
Moving average 100 days
15.86
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-1.49%
Price spread / (MMA50)
-8.38%
Price spread / (MMA100)
-7.98%
STIM
RSI 9 days
52.82
RSI 14 days
57.76
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.35% | -2.16% | +4.55% | +20.66% | 779M | ||
| -0.06% | +4.22% | +51.91% | +72.32% | 67.02B | ||
| -0.86% | -1.68% | +14.18% | +43.07% | 51.34B | ||
| -1.39% | -2.72% | +10.44% | +22.10% | 48.17B | ||
| -0.10% | -2.09% | +17.64% | +50.34% | 43.46B | ||
| -1.07% | +0.59% | +37.67% | +44.01% | 38.24B | ||
| -0.45% | +5.91% | +79.37% | +105.75% | 33.75B | ||
| -1.61% | -1.15% | +10.43% | +11.12% | 29.43B | ||
| -0.42% | +0.84% | +27.85% | +57.49% | 25.84B | ||
| -0.17% | -0.27% | +2.35% | -6.05% | 22.12B | ||
| -0.90% | -2.05% | +12.94% | +20.70% | 20.85B | ||
| -2.85% | -4.72% | +12.83% | +72.55% | 19.76B | ||
| -0.91% | -0.83% | +11.10% | +39.93% | 20.09B | ||
| +4.19% | +9.65% | +43.82% | +69.22% | 19.97B | ||
| -1.65% | -2.40% | +11.87% | +17.72% | 18.14B | ||
| -1.47% | -2.18% | +17.96% | +18.04% | 17.74B | ||
| Average | -0.63% | +0.03% | +22.93% | +41.19% | ||
| Weighted average by Cap. | -0.64% | +0.46% | +26.92% | +46.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
47aefb0d1a59fa4.rkRiRAlcRxXOnv9W-ApD33GQ-caTDrjFFp0oCjQkJxA.mCAKFk4mA0aGz8ogul8GqB3_nqm-YpWcIftnOUxKQV2ZLQ53Qg8LOKv6iA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 17.23 | 81,885 | 300,427 |
| 03:59:59 pm | 17.23 | 1,900 | 218,542 |
| 03:59:58 pm | 17.23 | 434 | 216,642 |
| 03:59:58 pm | 17.23 | 100 | 216,208 |
| 03:59:58 pm | 17.23 | 436 | 216,108 |
| 03:59:57 pm | 17.23 | 600 | 215,672 |
| 03:59:57 pm | 17.24 | 100 | 215,072 |
| 03:59:56 pm | 17.23 | 100 | 214,972 |
| 03:59:56 pm | 17.25 | 112 | 214,872 |
| 03:59:56 pm | 17.24 | 173 | 214,760 |
Monthly variations
Annual change
| 2024 | +4.55% | ||
| 2023 | -5.50% | ||
| 2022 | +8.66% | ||
| 2021 | +4.36% | ||
| 2020 | -28.70% | ||
| 2019 | +25.12% | ||
| 2018 | +7.88% | ||
| 2017 | -28.98% | ||
| 2016 | +59.69% | ||
| 2015 | -42.49% | ||
| 2014 | -0.24% | ||
| 2013 | +170,455.56% | ||
| 2012 | -36.28% | ||
| 2011 | -79.66% | ||
| 2010 | -86.61% | ||
| 2009 | -36.15% | ||
| 2008 | -94.96% | ||
| 2007 | -71.07% | ||
| 2006 | +15.59% | ||
| 2005 | -6.17% | ||
| 2004 | +18.36% | ||
| 2003 | +23.38% | ||
| 2002 | -2.80% | ||
| 2001 | -0.78% | ||
| 2000 | +67.60% | ||
| 1999 | -13.29% | ||
| 1998 | +30.84% | ||
| 1997 | +38.61% | ||
| 1996 | +41.60% | ||
| 1995 | +25.84% | ||
| 1994 | -11.31% | ||
| 1993 | -2.33% | ||
| 1992 | +22.86% | ||
| 1991 | +71.78% |
- Stock Market
- Equities
- AMBC Stock
- Quotes Ambac Financial Group, Inc.
