AMAX HOLDING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 352 TWD | +0.43% |
|
+9.66% | +48.84% |
| Feb. 19 | Amax Holding Co., Ltd.(TWSE:6933) added to Taiwan TAIEX Index | CI |
| 2023 | Amax Holding Co., Ltd. has completed an IPO in the amount of TWD 587.84292 million. | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-22 | |
|---|---|---|---|---|---|---|
| Last | 333 NT$ | 332.5 NT$ | 360 NT$ | 350.5 NT$ | 352 NT$ | 352 NT$ |
| Volume | 172 574 | 205 604 | 953 958 | 805 441 | 998 717 | 998 717 |
| Change | -0.75% | -0.15% | +8.27% | -2.64% | +0.43% | +0.43% |
| Opening | 338.00 | 335.00 | 333.50 | 366.00 | 351.50 | 351.5 |
| High | 338.00 | 337.00 | 364.50 | 366.00 | 367.00 | 367 |
| Low | 329.00 | 330.00 | 333.50 | 350.00 | 345.00 | 345 |
Performance
| 1 day | +0.43% | ||
| 1 week | +9.66% | ||
| Current month | -1.68% | ||
| 1 month | +10.52% | ||
| 3 months | +59.64% | ||
| 6 months | +20.14% | ||
| Current year | +48.84% |
Volumes
marketsDaily volume
998 717
Avg. Volume 20 sessions
480 053
Avg. Volume 20 sessions TWD
168 978 656.00
Avg. Volume 20 sessions USD
5 243 576.67
Record volume 1
2 564 704
Record volume 2
2 340 278
Record volume 3
2 307 712
Capital turnover ratio
0.01
Float rotation
0.06
Basic data
Capitalization (TWD)
14 570 403 532
Capitalization (USD)
452 134 192
Net sales ()
6 748 900 000
Net sales (USD)
209 425 116
Number of employees
412
Sales / Employee (TWD)
16 380 825
Sales / Employee (USD)
508 313
Free-Float
19.43 %
Free-Float capitalization (TWD)
2 813 796 572
Free-Float capitalization (USD)
87 314 921
Average Daily Capital Traded
1.16%
Highs and lows
1 week
329.00
367.00
1 month
321.00372.00
Current year
210.50404.00
1 year
180.00404.00
3 years
180.00404.00
5 years
180.00404.00
10 years
180.00404.00
Indicators
Moving average 5 days
345.60
Moving average 20 days
342.60
Moving average 50 days
344.55
Moving average 100 days
293.68
Price spread / (MMA5)
-1.82%
Price spread / (MMA20)
-2.67%
Price spread / (MMA50)
-2.12%
Price spread / (MMA100)
-16.57%
STIM
RSI 9 days
57.61
RSI 14 days
55.17
Sector Comparison - Other Holding Companies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +9.66% | +48.84% | - | 452M | ||
| -0.35% | +2.63% | +22.98% | +29.12% | 81.64B | ||
| -2.39% | +6.99% | +80.18% | +240.21% | 20.62B | ||
| +1.40% | +3.19% | +16.05% | +39.31% | 17.89B | ||
| -0.16% | +2.20% | +12.80% | +26.58% | 14.95B | ||
| -0.60% | +1.05% | +5.34% | +19.76% | 13.43B | ||
| -0.85% | -3.47% | +2.64% | -7.59% | 11.53B | ||
| +0.53% | -3.09% | +6.43% | +26.68% | 10.86B | ||
| -3.45% | -8.31% | +32.49% | +75.56% | 10.07B | ||
| -0.28% | -1.26% | -1.01% | -6.30% | 9.89B | ||
| +0.24% | +3.80% | +55.89% | +81.42% | 8.08B | ||
| -1.16% | -3.07% | -1.95% | +9.41% | 8.04B | ||
| -0.06% | -0.31% | -1.89% | -4.49% | 7.71B | ||
| -0.43% | -0.85% | -2.24% | -13.70% | 6.94B | ||
| -0.19% | +4.33% | +71.38% | +188.74% | 6.77B | ||
| -5.96% | -9.29% | -35.53% | -36.92% | 6.65B | ||
| Average | -0.79% | +0.28% | +19.52% | +44.52% | ||
| Weighted average by Cap. | -0.68% | +0.99% | +21.96% | +47.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- 6933 Stock
- Quotes Amax Holding Co., Ltd.
