AMATA CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.4 THB | -0.88% |
|
-1.32% | -16.26% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 22.6 ฿ | 22.8 ฿ | 22.8 ฿ | 22.6 ฿ | 22.4 ฿ |
| Volume | 2 274 980 | 2 093 939 | 2 731 245 | 5 595 663 | 3 251 492 |
| Change | -0.44% | +0.88% | 0.00% | -0.88% | -0.88% |
| Opening | 22.70 | 22.70 | 22.90 | 22.90 | 22.30 |
| High | 22.90 | 22.80 | 22.90 | 22.90 | 22.60 |
| Low | 22.60 | 22.60 | 22.60 | 22.50 | 22.30 |
Performance
| 1 day | -0.88% | ||
| 1 week | -1.32% | ||
| Current month | -1.32% | ||
| 1 month | -4.27% | ||
| 3 months | -0.44% | ||
| 6 months | -4.68% | ||
| Current year | -16.26% | ||
| 1 year | -4.27% | ||
| 3 years | +25.84% | ||
| 5 years | +2.28% | ||
| 10 years | +53.42% |
Volumes
marketsDaily volume
3 251 492
Avg. Volume 20 sessions
4 401 161
Avg. Volume 20 sessions THB
98 586 006.40
Avg. Volume 20 sessions USD
2 684 891.30
Record volume 1
368 640 000
Record volume 2
104 772 700
Record volume 3
90 706 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (THB)
25 836 473 012
Capitalization (USD)
703 630 506
Net sales (THB)
9 516 825 830
Net sales (USD)
259 181 235
Free-Float
67.85 %
Free-Float capitalization (THB)
17 529 431 446
Free-Float capitalization (USD)
477 396 536
Average Daily Capital Traded
0.38%
Highs and lows
1 week
22.30
22.90
1 month
22.0024.50
Current year
20.7026.75
1 year
20.5027.25
3 years
17.1027.25
5 years
8.0027.75
10 years
8.0029.00
Indicators
Moving average 5 days
22.64
Moving average 20 days
22.91
Moving average 50 days
23.13
Moving average 100 days
23.50
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+2.28%
Price spread / (MMA50)
+3.26%
Price spread / (MMA100)
+4.91%
STIM
RSI 9 days
38.93
RSI 14 days
41.60
Sector Comparison - Industrial Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.88% | -1.32% | -16.26% | -4.27% | 704M | ||
| +1.77% | +3.97% | +5.11% | +24.14% | 9.25B | ||
| -3.07% | +2.88% | +7.46% | +39.15% | 8.16B | ||
| +0.02% | -0.71% | -10.75% | +7.62% | 3.07B | ||
| +6.42% | +10.69% | -7.79% | -25.74% | 2.22B | ||
| -0.99% | 0.00% | -5.66% | +8.70% | 2.04B | ||
| -6.09% | -2.70% | -0.46% | +28.57% | 673M | ||
| +1.36% | +0.90% | -0.44% | -3.45% | 665M | ||
| -0.34% | +4.44% | -1.67% | -10.23% | 595M | ||
| +0.47% | +6.50% | +20.00% | +0.71% | 509M | ||
| +1.73% | +3.98% | +2.62% | -1.47% | 491M | ||
| -0.61% | 0.00% | -0.61% | -3.57% | 486M | ||
| +9.95% | +9.95% | -10.34% | +1.26% | 334M | ||
| +8.84% | +6.37% | -29.08% | -26.16% | 317M | ||
| -0.36% | +4.10% | -6.17% | +47.92% | 297M | ||
| 0.00% | +1.64% | -26.19% | -12.68% | 292M | ||
| Average | +1.14% | +3.20% | -5.02% | +4.41% | ||
| Weighted average by Cap. | +0.21% | +3.66% | +0.74% | +17.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.26% | ||
| 2023 | +25.59% | ||
| 2022 | +1.43% | ||
| 2021 | +28.83% | ||
| 2020 | -18.91% | ||
| 2019 | -2.43% | ||
| 2018 | -20.77% | ||
| 2017 | +126.09% | ||
| 2016 | -6.50% | ||
| 2015 | -21.66% | ||
| 2014 | +13.77% | ||
| 2013 | -14.81% | ||
| 2012 | +28.57% | ||
| 2011 | -12.50% | ||
| 2010 | +95.92% | ||
| 2009 | +80.15% | ||
| 2008 | -76.95% | ||
| 2007 | +43.90% | ||
| 2006 | -14.58% | ||
| 2005 | +52.38% | ||
| 2004 | -36.58% | ||
| 2003 | +292.11% | ||
| 2002 | +293.78% | ||
| 2001 | +28.67% | ||
| 2000 | -3.85% | ||
| 1999 | +116.67% | ||
| 1998 | -66.51% | ||
| 1997 | -15.69% |
- Stock Market
- Equities
- AMATA Stock
- Quotes Amata Corporation