AMASSE CAPITAL HOLDINGS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.073 HKD | +4.29% |
|
+8.96% | -23.16% |
| 2023 | Amasse Capital Holdings Limited Reports Earnings Results for the Full Year Ended September 30, 2023 | CI |
| 2023 | IRC Receives Mandatory Takeover Bid from Axioma Capital | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-13 | 2024-05-14 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 0.068 $ | 0.068 $ | 0.07 $ | 0.073 $ |
| Volume | 260 000 | 1 420 000 | 654 550 | 814 900 |
| Change | +1.49% | 0.00% | +2.94% | +4.29% |
| Opening | 0.06 | 0.06 | 0.07 | 0.07 |
| High | 0.07 | 0.07 | 0.07 | 0.08 |
| Low | 0.06 | 0.06 | 0.07 | 0.07 |
Performance
| 1 day | +4.29% | ||
| 1 week | +7.35% | ||
| Current month | +5.80% | ||
| 1 month | +52.08% | ||
| 3 months | +19.67% | ||
| 6 months | -51.97% | ||
| Current year | -23.16% | ||
| 1 year | -70.08% | ||
| 3 years | -43.85% | ||
| 5 years | -32.41% |
Volumes
marketsDaily volume
814 900
Estimated daily volume
814 900
Avg. Volume 20 sessions
1 390 158
Daily volume ratio
0.59
Avg. Volume 20 sessions HKD
101 481.53
Avg. Volume 20 sessions USD
13 006.99
Record volume 1
426 130 000
Record volume 2
136 334 000
Record volume 3
131 350 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
76 995 724
Capitalization (USD)
9 868 619
Net sales (HKD)
10 479 000
Net sales (USD)
1 343 104
Number of employees
17
Sales / Employee (HKD)
616 412
Sales / Employee (USD)
79 006
Free-Float
40.59 %
Free-Float capitalization (HKD)
31 253 430
Free-Float capitalization (USD)
4 005 783
Average Daily Capital Traded
0.13%
Highs and lows
1 week
0.06
0.08
1 month
0.050.08
Current year
0.040.11
1 year
0.040.33
3 years
0.040.33
5 years
0.040.33
10 years
0.040.42
Indicators
Moving average 5 days
0.07
Moving average 20 days
0.06
Moving average 50 days
0.07
Moving average 100 days
0.07
Price spread / (MMA5)
-6.44%
Price spread / (MMA20)
-14.93%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
61.99
RSI 14 days
57.19
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.29% | +7.35% | -23.16% | -70.08% | 9.87M | ||
| +2.92% | +11.97% | +22.35% | +249.75% | 17.98B | ||
| +0.53% | +6.39% | +31.75% | +310.06% | 17.07B | ||
| +0.59% | +0.39% | +8.58% | +35.80% | 9.44B | ||
| -0.33% | +1.67% | -20.98% | -25.22% | 7.68B | ||
| +2.05% | +6.74% | +13.08% | +18.52% | 6.82B | ||
| +2.22% | +6.16% | +70.18% | - | 5.51B | ||
| +1.23% | +2.32% | -2.64% | +62.32% | 4.73B | ||
| +1.37% | +13.41% | +74.12% | +224.28% | 4.7B | ||
| +0.88% | 0.00% | +1.79% | +12.87% | 4.47B | ||
| +1.10% | +6.26% | +5.05% | -9.66% | 3.53B | ||
| -0.77% | -0.77% | +21.13% | +14.67% | 2.93B | ||
| +1.75% | +1.31% | -0.64% | -21.19% | 2.85B | ||
| +3.74% | +2.39% | +53.75% | -32.57% | 2.61B | ||
| +0.51% | -0.13% | -0.84% | +27.36% | 2.32B | ||
| +0.24% | +2.00% | -4.91% | +35.89% | 1.93B | ||
| Average | +1.40% | +2.46% | +15.54% | +55.52% | ||
| Weighted average by Cap. | +1.32% | +3.91% | +19.98% | +128.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
517670ca215.SnwjDxJ8bAgfQewI-oRwqCpcKl18wa_74j-jmDRhS0s.IhV2Q3g-D2ZaGIg4n7NCyh03fBkolvyMhWXC2ls0HBINTHdkaxE_MHk2nw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:36:01 pm | 0.073 | 10,000 | 810,000 |
| 10:00:01 pm | 0.075 | 220,000 | 800,000 |
| 10:00:01 pm | 0.075 | 80,000 | 580,000 |
| 09:59:44 pm | 0.074 | 100,000 | 500,000 |
| 09:30:57 pm | 0.075 | 20,000 | 400,000 |
| 09:30:57 pm | 0.074 | 100,000 | 380,000 |
| 09:30:57 pm | 0.073 | 100,000 | 280,000 |
| 09:30:57 pm | 0.072 | 100,000 | 180,000 |
Monthly variations
Annual change
| 2024 | -23.16% | ||
| 2023 | -50.00% | ||
| 2022 | +80.95% | ||
| 2021 | -25.00% | ||
| 2020 | +35.92% | ||
| 2019 | +32.05% | ||
| 2018 | -71.11% |
- Stock Market
- Equities
- 8168 Stock
- Quotes Amasse Capital Holdings Limited
