AMAROQ MINERALS LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.28 CAD | 0.00% |
|
-0.78% | +6.67% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-30 | 2024-05-31 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 1.28 $ | 1.31 $ | 1.28 $ | 1.28 $ |
| Volume | 4 386 | 298 | 581 | 8 849 |
| Change | -3.03% | +2.34% | -2.29% | 0.00% |
| Opening | 1.33 | 1.28 | 1.28 | 1.30 |
| High | 1.33 | 1.31 | 1.28 | 1.31 |
| Low | 1.28 | 1.28 | 1.28 | 1.28 |
Performance
| 1 week | -0.78% | ||
| Current month | -2.29% | ||
| 1 month | -1.54% | ||
| 3 months | -7.25% | ||
| 6 months | +28.00% | ||
| Current year | +6.67% | ||
| 1 year | +82.86% | ||
| 3 years | +128.57% | ||
| 5 years | +319.67% |
Volumes
marketsDaily volume
8 849
Estimated daily volume
8 849
Avg. Volume 20 sessions
24 572
Daily volume ratio
0.36
Avg. Volume 20 sessions CAD
31 452.16
Avg. Volume 20 sessions USD
22 982.09
Record volume 1
4 080 266
Record volume 2
2 812 982
Record volume 3
1 032 832
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
306 722 186
Capitalization (USD)
306 722 186
Net sales (USD)
0
Free-Float
81.51 %
Free-Float capitalization (CAD)
182 815 566
Free-Float capitalization (USD)
250 014 912
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.28
1.33
1 month
1.171.33
Current year
1.151.48
1 year
0.671.48
3 years
0.441.48
5 years
0.001.48
10 years
0.001.48
Indicators
Moving average 5 days
1.30
Moving average 20 days
1.15
Moving average 50 days
1.24
Moving average 100 days
1.32
Price spread / (MMA5)
+1.25%
Price spread / (MMA20)
-10.51%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
+2.89%
STIM
RSI 9 days
55.42
RSI 14 days
53.08
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.78% | +6.67% | +82.86% | 307M | ||
| -2.67% | -4.41% | -2.08% | -3.71% | 48.28B | ||
| -5.26% | -5.67% | +18.54% | +25.16% | 34.2B | ||
| -5.13% | -5.29% | -5.85% | -2.97% | 30.62B | ||
| -3.90% | -7.90% | +10.45% | +18.57% | 25.02B | ||
| -0.69% | -0.42% | +4.76% | +5.46% | 10.94B | ||
| -3.61% | -5.28% | +25.79% | - | 10.18B | ||
| -4.99% | -6.18% | +30.67% | +60.98% | 9.95B | ||
| +1.84% | -.--% | -.--% | -.--% | 8.88B | ||
| -1.47% | -3.05% | +4.76% | +2.62% | 8.45B | ||
| -3.03% | -4.11% | +25.59% | +35.55% | 6.74B | ||
| +4.60% | -1.12% | +45.21% | +19.29% | 5.87B | ||
| +3.87% | +2.31% | +26.55% | +8.91% | 3.89B | ||
| -4.91% | -5.40% | -12.17% | -27.42% | 3.71B | ||
| -2.64% | -4.30% | +18.32% | +16.07% | 3.53B | ||
| -2.67% | -0.78% | +25.06% | +65.84% | 3.3B | ||
| Average | -1.91% | -1.56% | +13.89% | +20.48% | ||
| Weighted average by Cap. | -3.12% | -2.67% | +8.98% | +11.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0ffab9b09f4d739d89bd592c95a.2n-_JpC2Q4zaWMNsQCTPK2pXgH9OBMkNio7RG87v_n8.jiD7QOCOO8q-GqwZM1D9RwAu2RJ5Z48gv-ynd4yq0yztFstn3MNytY5rgg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:10 pm | 1.28 | 100 | 8,800 |
| 01:30:10 pm | 1.28 | 200 | 8,700 |
| 01:30:00 pm | 1.28 | 400 | 8,500 |
| 01:23:14 pm | 1.28 | 700 | 8,100 |
| 01:23:14 pm | 1.28 | 300 | 7,400 |
| 01:23:14 pm | 1.28 | 2,000 | 7,100 |
| 01:23:14 pm | 1.28 | 1,000 | 5,100 |
| 12:18:18 pm | 1.3 | 100 | 4,100 |
| 12:17:49 pm | 1.31 | 1,000 | 4,000 |
| 12:15:34 pm | 1.31 | 500 | 3,000 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | +71.43% | ||
| 2022 | +16.67% | ||
| 2021 | -30.23% | ||
| 2020 | +149.28% | ||
| 2019 | -6.76% | ||
| 2018 | -31.48% | ||
| 2017 | +5.88% |
- Stock Market
- Equities
- AMRQ Stock
- Quotes Amaroq Minerals Ltd.
