AMARA RAJA ENERGY & MOBILITY LIMITED Quotes Amara Raja Energy & Mobility Limited
Equities
500008
INE885A01032
Electrical Components & Equipment
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,155 INR | +1.85% |
|
+7.62% | +41.43% |
| Apr. 23 | JSW, Amara Raja, Reliance submit bids to make batteries in India | RE |
| Feb. 06 | Battery-maker Eveready Industries India's Q3 profit jumps 55% on lower expenses | RE |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 1090.85 ₹ | 1122.9 ₹ | 1133.6 ₹ | 1154.6 ₹ |
| Volume | 98 842 | 101 993 | 52 538 | 111 388 |
| Change | +2.32% | +2.94% | +0.95% | +1.85% |
| Opening | 1,066.95 | 1,103.95 | 1,132.95 | 1,135.10 |
| High | 1,098.90 | 1,139.00 | 1,154.90 | 1,168.70 |
| Low | 1,056.00 | 1,096.45 | 1,121.00 | 1,131.40 |
Performance
| 1 day | +1.85% | ||
| 1 week | +7.62% | ||
| Current month | +4.91% | ||
| 1 month | +19.22% | ||
| 3 months | +33.82% | ||
| 6 months | +80.66% | ||
| Current year | +41.43% | ||
| 1 year | +78.03% | ||
| 3 years | +49.46% | ||
| 5 years | +83.39% | ||
| 10 years | +200.33% |
Volumes
marketsDaily volume
111 388
Estimated daily volume
111 388
Avg. Volume 20 sessions
79 377
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
91 648 684.20
Avg. Volume 20 sessions USD
1 100 700.70
Record volume 1
47 708 656
Record volume 2
22 250 228
Record volume 3
20 082 308
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
206 923 480 017
Capitalization (USD)
2 485 150 995
Net sales (INR)
103 859 100 000
Net sales (USD)
1 247 347 791
Number of employees
7 993
Sales / Employee (INR)
12 993 757
Sales / Employee (USD)
156 055
Free-Float
57.53 %
Free-Float capitalization (INR)
119 035 672 905
Free-Float capitalization (USD)
1 429 618 432
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 012.60
1 168.70
1 month
966.151 202.00
Current year
737.651 202.00
1 year
594.651 202.00
3 years
438.151 202.00
5 years
350.251 202.00
10 years
350.251 202.00
Indicators
Moving average 5 days
1 097.26
Moving average 20 days
1 088.02
Moving average 50 days
926.89
Moving average 100 days
881.16
Price spread / (MMA5)
-4.97%
Price spread / (MMA20)
-5.77%
Price spread / (MMA50)
-19.72%
Price spread / (MMA100)
-23.68%
STIM
RSI 9 days
63.96
RSI 14 days
65.10
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.85% | +7.62% | +41.43% | +78.03% | 2.49B | ||
| +1.67% | -3.06% | +24.34% | -15.06% | 121B | ||
| -2.38% | +0.12% | -8.69% | -35.77% | 21.71B | ||
| -0.06% | +1.71% | +8.11% | +48.05% | 17.75B | ||
| -1.62% | -3.63% | -26.22% | -7.21% | 15.66B | ||
| +1.25% | -4.11% | -9.79% | -45.81% | 10.63B | ||
| -4.46% | +0.94% | -6.14% | -8.29% | 4.58B | ||
| +10.02% | +4.93% | -5.02% | -29.29% | 4.58B | ||
| -1.87% | -0.49% | -4.55% | +12.16% | 3.97B | ||
| +1.69% | -2.26% | +3.62% | -20.08% | 3.83B | ||
| +2.16% | -2.20% | +2.51% | -9.46% | 3.79B | ||
| +3.47% | -8.74% | +11.52% | -22.18% | 2.89B | ||
| -3.07% | -5.23% | -17.61% | -34.68% | 2.35B | ||
| +0.33% | +9.50% | -23.19% | -22.08% | 2.34B | ||
| -0.62% | +0.12% | -4.17% | +30.89% | 2.33B | ||
| -1.52% | +1.40% | -3.79% | -13.92% | 2.22B | ||
| Average | +0.43% | +1.57% | -1.10% | -5.92% | ||
| Weighted average by Cap. | +0.78% | +1.38% | +10.66% | -11.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
64e9eb188ed6dcf11c0fddd08c942.PNvAL-PloQSWDE7AWvcNtPLhzX2kBgDTw_4ou6lfKzU.ebarSISI21XfSAzzD4dK0JqTizzWVm6e-tNM9JwnU2ptjbBp14nnXcVAdg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:23:40 am | 1,155 | 42 | 111,388 |
| 06:23:38 am | 1,155 | 3 | 111,346 |
| 06:22:18 am | 1,155 | 1 | 111,343 |
| 06:14:27 am | 1,155 | 7 | 111,342 |
| 05:59:59 am | 1,154 | 3 | 111,335 |
| 05:59:58 am | 1,154 | 1 | 111,332 |
| 05:59:53 am | 1,154 | 35 | 111,331 |
| 05:59:49 am | 1,151 | 10 | 111,296 |
| 05:59:45 am | 1,151 | 65 | 111,286 |
Monthly variations
Annual change
| 2024 | +41.43% | ||
| 2023 | +42.70% | ||
| 2022 | -10.17% | ||
| 2021 | -31.16% | ||
| 2020 | +27.69% | ||
| 2019 | -2.46% | ||
| 2018 | -11.64% | ||
| 2017 | -3.56% | ||
| 2016 | +1.15% | ||
| 2015 | +4.74% | ||
| 2014 | +144.91% | ||
| 2013 | +40.96% | ||
| 2012 | +134.78% | ||
| 2011 | +6.17% | ||
| 2010 | +17.16% | ||
| 2009 | +247.60% | ||
| 2008 | -65.15% | ||
| 2007 | +159.27% | ||
| 2006 | +101.94% | ||
| 2005 | +77.23% | ||
| 2004 | +16.16% | ||
| 2003 | +47.64% | ||
| 2002 | -14.07% | ||
| 2001 | -8.31% |
- Stock Market
- Equities
- 500008 Stock
- Quotes Amara Raja Energy & Mobility Limited
