AMARA RAJA ENERGY & MOBILITY LIMITED Quotes Amara Raja Energy & Mobility Limited NSE India S.E.
Equities
ARE&M
INE885A01032
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,128 INR | +1.11% |
|
+1.39% | +38.25% |
| Apr. 23 | JSW, Amara Raja, Reliance submit bids to make batteries in India | RE |
| Feb. 06 | Battery-maker Eveready Industries India's Q3 profit jumps 55% on lower expenses | RE |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|---|
| Last | 1112.6 ₹ | 1100.95 ₹ | 1099.7 ₹ | 1115.7 ₹ | 1128.1 ₹ |
| Volume | 2 112 943 | 651 565 | 840 798 | 846 621 | 863 363 |
| Change | +0.59% | -1.05% | -0.11% | +1.45% | +1.11% |
| Opening | 1,110.90 | 1,122.70 | 1,106.50 | 1,091.00 | 1,121.00 |
| High | 1,140.80 | 1,124.60 | 1,138.70 | 1,130.00 | 1,134.75 |
| Low | 1,069.75 | 1,095.00 | 1,095.30 | 1,091.00 | 1,110.00 |
Performance
| 1 day | +1.11% | ||
| 1 week | +1.39% | ||
| Current month | +2.58% | ||
| 1 month | +40.32% | ||
| 3 months | +26.00% | ||
| 6 months | +81.64% | ||
| Current year | +38.25% | ||
| 1 year | +90.20% | ||
| 3 years | +44.20% | ||
| 5 years | +71.31% | ||
| 10 years | +174.21% |
Volumes
marketsDaily volume
863 363
Avg. Volume 20 sessions
4 236 448
Avg. Volume 20 sessions INR
4 779 136 988.80
Avg. Volume 20 sessions USD
57 335 306.45
Record volume 1
39 123 250
Record volume 2
35 513 220
Record volume 3
24 597 250
Capital turnover ratio
0.02
Float rotation
0.04
Basic data
Capitalization (INR)
203 681 323 664
Capitalization (USD)
2 443 564 840
Net sales (INR)
103 859 100 000
Net sales (USD)
1 245 997 623
Number of employees
7 993
Sales / Employee (INR)
12 993 757
Sales / Employee (USD)
155 886
Free-Float
57.53 %
Free-Float capitalization (INR)
117 170 576 382
Free-Float capitalization (USD)
1 405 695 405
Average Daily Capital Traded
2.35%
Highs and lows
1 week
1 091.00
1 138.70
1 month
801.551 204.40
Current year
737.701 204.40
1 year
592.551 204.40
3 years
438.051 204.40
5 years
348.551 204.40
10 years
348.551 204.40
Indicators
Moving average 5 days
1 111.41
Moving average 20 days
989.83
Moving average 50 days
886.58
Moving average 100 days
851.65
Price spread / (MMA5)
-1.48%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-21.41%
Price spread / (MMA100)
-24.51%
STIM
RSI 9 days
75.56
RSI 14 days
74.24
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.11% | +1.39% | +38.25% | +90.20% | 2.44B | ||
| -3.35% | +2.08% | +24.10% | -12.24% | 123B | ||
| +0.51% | +5.11% | -8.54% | -31.04% | 66.43B | ||
| -1.24% | +7.22% | -7.20% | -35.96% | 21.43B | ||
| -3.04% | -5.05% | +3.36% | +42.13% | 17.12B | ||
| -3.00% | -4.24% | -21.53% | -9.42% | 16.61B | ||
| -2.04% | +1.87% | -12.39% | -43.60% | 10.42B | ||
| -1.21% | +3.02% | -12.74% | -31.78% | 4.62B | ||
| +3.45% | 0.00% | -12.28% | -16.43% | 3.92B | ||
| -0.07% | +1.74% | +3.05% | -9.57% | 3.88B | ||
| -0.76% | -4.20% | +3.01% | -13.87% | 3.86B | ||
| +1.00% | +2.19% | -7.61% | +13.19% | 3.73B | ||
| -5.21% | -3.34% | +15.73% | -17.38% | 3.09B | ||
| -1.60% | 0.00% | +2.38% | +38.04% | 2.49B | ||
| +7.23% | +24.04% | -12.37% | +25.22% | 2.48B | ||
| +1.32% | -3.77% | -21.70% | -35.61% | 2.13B | ||
| Average | -0.43% | +3.39% | -1.66% | -3.01% | ||
| Weighted average by Cap. | -1.79% | +4.88% | +6.15% | -14.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +38.25% | ||
| 2023 | +42.72% | ||
| 2022 | -10.26% | ||
| 2021 | -31.04% | ||
| 2020 | +27.56% | ||
| 2019 | -2.49% | ||
| 2018 | -11.59% | ||
| 2017 | -3.46% | ||
| 2016 | +0.99% | ||
| 2015 | +4.92% | ||
| 2014 | +144.46% | ||
| 2013 | +41.35% | ||
| 2012 | +133.04% | ||
| 2011 | +6.44% | ||
| 2010 | +17.29% | ||
| 2009 | +245.09% | ||
| 2008 | -64.82% | ||
| 2007 | -47.98% | ||
| 2006 | +99.59% | ||
| 2005 | +81.73% | ||
| 2004 | +14.44% | ||
| 2003 | +38.72% |
- Stock Market
- Equities
- ARE&M Stock
- ARE&M Stock
- Quotes Amara Raja Energy & Mobility Limited
