AMANAHRAYA REAL ESTATE INVESTMENT TRUST |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 MYR | -.--% |
|
-2.70% | -8.86% |
Quotes 5-day view
End-of-day quote BURSA MALAYSIA| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 0.36 RM | 0.36 RM | 0.355 RM | 0.36 RM | 0.36 RM |
| Volume | 136 400 | 287 000 | 122 700 | 331 700 | 120 600 |
| Change | -2.70% | -.--% | -1.39% | +1.41% | -.--% |
| Opening | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 |
| High | 0.37 | 0.37 | 0.37 | 0.36 | 0.36 |
| Low | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 |
Performance
| 1 week | -2.70% | ||
| Current month | -5.26% | ||
| 1 month | -5.26% | ||
| 3 months | -11.11% | ||
| 6 months | -10.00% | ||
| Current year | -8.86% | ||
| 1 year | -34.55% | ||
| 3 years | -46.27% | ||
| 5 years | -58.14% | ||
| 10 years | -60.87% |
Volumes
marketsDaily volume
120 600
Avg. Volume 20 sessions
203 800
Avg. Volume 20 sessions MYR
73 368.00
Avg. Volume 20 sessions USD
15 381.16
Record volume 1
5 588 500
Record volume 2
3 426 900
Record volume 3
3 021 400
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MYR)
206 445 322
Capitalization (USD)
43 280 023
Net sales (MYR)
72 276 230
Net sales (USD)
15 152 278
Free-Float
29.26 %
Free-Float capitalization (MYR)
60 409 384
Free-Float capitalization (USD)
12 664 465
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.36
0.37
1 month
0.360.38
Current year
0.360.42
1 year
0.360.56
3 years
0.360.71
5 years
0.360.87
10 years
0.360.98
Indicators
Moving average 5 days
0.36
Moving average 20 days
0.37
Moving average 50 days
0.38
Moving average 100 days
0.39
Price spread / (MMA5)
-.--%
Price spread / (MMA20)
+2.78%
Price spread / (MMA50)
+5.56%
Price spread / (MMA100)
+8.33%
STIM
RSI 9 days
39.42
RSI 14 days
38.79
Sector Comparison - Other Commercial REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | -2.70% | -8.86% | -34.55% | 43.28M | ||
| -0.95% | +0.28% | -6.76% | -14.80% | 46.11B | ||
| -2.75% | -3.03% | -8.60% | -6.69% | 20.26B | ||
| -0.87% | -1.19% | -4.33% | +1.58% | 13.04B | ||
| +0.10% | +2.21% | +17.27% | +61.68% | 11.67B | ||
| -.--% | +4.81% | -4.85% | -3.45% | 9.68B | ||
| +0.85% | +1.26% | +1.09% | +5.34% | 8.64B | ||
| -.--% | +1.96% | -14.19% | -9.09% | 8.38B | ||
| +0.48% | +1.69% | +2.35% | +10.02% | 7.72B | ||
| -0.28% | -5.69% | -18.65% | +0.12% | 5.49B | ||
| -0.47% | +2.41% | +5.47% | +32.46% | 5.31B | ||
| -3.56% | -4.34% | -7.86% | +73.42% | 4.96B | ||
| -0.97% | +5.54% | -3.74% | -9.01% | 5.02B | ||
| -0.79% | +2.44% | -19.75% | -28.41% | 4.85B | ||
| +0.89% | +3.18% | -9.56% | -4.62% | 4.72B | ||
| +0.52% | +0.52% | -5.89% | -3.52% | 4.23B | ||
| Average | -0.49% | +0.03% | -5.43% | +4.40% | ||
| Weighted average by Cap. | -0.77% | -0.13% | -4.85% | +1.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -8.86% | ||
| 2023 | -32.48% | ||
| 2022 | -11.36% | ||
| 2021 | -.--% | ||
| 2020 | -10.81% | ||
| 2019 | -9.76% | ||
| 2018 | -9.89% | ||
| 2017 | -1.09% | ||
| 2016 | +6.36% | ||
| 2015 | +4.22% | ||
| 2014 | -17.00% | ||
| 2013 | +8.70% | ||
| 2012 | +1.66% | ||
| 2011 | -3.21% | ||
| 2010 | +9.36% | ||
| 2009 | +17.12% | ||
| 2008 | -26.26% | ||
| 2007 | +8.79% |
- Stock Market
- Equities
- ARREIT Stock
- Quotes AmanahRaya Real Estate Investment Trust
