AMANA COOPERATIVE INSURANCE COMPANY |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.04 SAR | +1.88% |
|
-0.15% | -0.46% |
| May. 13 | Amana Cooperative Insurance Logs Lower Q1 Net Profit, Insurance Revenue | MT |
| Mar. 31 | Amana Cooperative Insurance Company Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-19 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 13.06 ﷼ | 12.98 ﷼ | 12.88 ﷼ | 12.8 ﷼ | 13.04 ﷼ |
| Volume | 633 136 | 633 467 | 414 172 | 346 591 | 73 073 |
| Change | +0.15% | -0.61% | -0.77% | -0.62% | +1.88% |
| Opening | 13.06 | 13.04 | 13.00 | 12.80 | 12.8 |
| High | 13.24 | 13.26 | 13.10 | 13.02 | 13.04 |
| Low | 12.90 | 12.70 | 12.78 | 12.76 | 12.8 |
Performance
| 1 day | +1.72% | ||
| 1 week | -0.15% | ||
| Current month | -5.92% | ||
| 1 month | -9.46% | ||
| 3 months | +2.20% | ||
| 6 months | +5.68% | ||
| Current year | -0.46% | ||
| 1 year | +3.33% | ||
| 3 years | -79.35% | ||
| 5 years | -38.99% | ||
| 10 years | -92.21% |
Volumes
marketsDaily volume
73 073
Estimated daily volume
429 062
Avg. Volume 20 sessions
755 995
Daily volume ratio
0.57
Avg. Volume 20 sessions SAR
9 858 174.80
Avg. Volume 20 sessions USD
2 630 742.67
Record volume 1
14 979 960
Record volume 2
11 474 170
Record volume 3
10 773 068
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (SAR)
550 355 536
Capitalization (USD)
146 867 328
Net sales (SAR)
184 026 000
Net sales (USD)
49 108 994
Free-Float
89.82 %
Free-Float capitalization (SAR)
494 345 853
Free-Float capitalization (USD)
131 920 640
Average Daily Capital Traded
1.79%
Highs and lows
1 week
12.70
13.26
1 month
12.7014.90
Current year
11.4817.00
1 year
10.0817.00
3 years
8.0169.00
5 years
8.0182.62
10 years
8.01167.52
Indicators
Moving average 5 days
12.96
Moving average 20 days
13.84
Moving average 50 days
14.02
Moving average 100 days
13.26
Price spread / (MMA5)
-0.61%
Price spread / (MMA20)
+6.17%
Price spread / (MMA50)
+7.52%
Price spread / (MMA100)
+1.66%
STIM
RSI 9 days
32.51
RSI 14 days
38.61
Sector Comparison - Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.88% | -0.15% | -0.46% | +3.33% | 147M | ||
| +0.92% | -7.07% | +13.40% | +34.59% | 9.58B | ||
| +1.84% | -1.10% | +10.60% | +40.72% | 5.66B | ||
| -2.31% | +0.23% | +140.44% | +205.98% | 5.21B | ||
| -0.56% | -4.97% | -4.19% | -14.60% | 2.31B | ||
| -0.66% | -2.37% | -1.54% | +43.39% | 1.26B | ||
| -0.65% | -1.83% | +0.89% | +24.72% | 863M | ||
| +6.69% | +7.95% | +88.54% | +177.32% | 712M | ||
| 0.00% | +0.89% | -16.30% | -45.76% | 63.57M | ||
| Average | +0.79% | -3.00% | +25.71% | +52.19% | ||
| Weighted average by Cap. | +0.37% | -4.90% | +37.64% | +69.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
16394f64bf7c417be.kEEqADzdKCH8mYqvmvwS3rz0jbl6lLiDMU2EcfJKnJw.wQdnYn6_e3ur_cH49slh69Wd4NQS18D5RCvGCIY-6MzWEV1Teatcb7vq6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:44:53 am | 13.04 | 425 | 73,073 |
| 03:44:53 am | 13.04 | 315 | 72,648 |
| 03:44:50 am | 13.04 | 300 | 72,333 |
| 03:44:40 am | 13.04 | 185 | 72,033 |
| 03:44:40 am | 13.04 | 200 | 71,848 |
| 03:44:40 am | 13.04 | 2 | 71,648 |
| 03:44:40 am | 13.04 | 2 | 71,646 |
| 03:44:40 am | 13.04 | 211 | 71,644 |
| 03:44:27 am | 13.02 | 50 | 71,433 |
| 03:42:43 am | 13.02 | 200 | 71,383 |
Monthly variations
Annual change
| 2024 | -2.14% | ||
| 2023 | +43.26% | ||
| 2022 | -73.46% | ||
| 2021 | -49.84% | ||
| 2020 | +208.04% | ||
| 2019 | -45.08% | ||
| 2018 | -0.99% | ||
| 2017 | +14.84% | ||
| 2016 | +2.67% | ||
| 2015 | -47.11% | ||
| 2014 | -64.56% | ||
| 2013 | -67.96% | ||
| 2012 | +300.58% | ||
| 2011 | +115.09% | ||
| 2010 | +11.19% |
- Stock Market
- Equities
- 8310 Stock
- Quotes Amana Cooperative Insurance Company
