AMÃNA BANK PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.4 LKR | 0.00% |
|
+4.35% | +4.35% |
| Apr. 22 | Amãna Bank PLC Announces Committee Changes | CI |
| Apr. 10 | Amana Bank Appoints Delvin Pereira as Non-Executive Independent Director | CI |
Quotes 5-day view
End-of-day quote Colombo S.E.| 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 2.4 ₨ | 2.4 ₨ | 2.3 ₨ | 2.4 ₨ | 2.4 ₨ |
| Volume | 155 435 | 1 449 859 | 921 963 | 17 312 | 32 446 |
| Change | +4.35% | 0.00% | -4.17% | +4.35% | 0.00% |
| Opening | 2.30 | 2.40 | 2.40 | 2.40 | 2.40 |
| High | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 |
| Low | 2.30 | 2.30 | 2.30 | 2.30 | 2.30 |
Performance
| 1 week | +4.35% | ||
| Current month | -4.00% | ||
| 3 months | +9.09% | ||
| 6 months | +4.35% | ||
| Current year | +4.35% | ||
| 1 year | +4.25% | ||
| 3 years | -16.33% | ||
| 5 years | +21.07% | ||
| 10 years | -51.15% |
Volumes
marketsDaily volume
32 446
Avg. Volume 20 sessions
1 075 968
Avg. Volume 20 sessions LKR
2 582 323.20
Avg. Volume 20 sessions USD
8 622.38
Record volume 1
241 485 898
Record volume 2
104 767 073
Record volume 3
58 137 928
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
13 208 973 046
Capitalization (USD)
44 104 761
Net sales (LKR)
4 727 212 865
Net sales (USD)
15 784 164
Number of employees
886
Sales / Employee (LKR)
5 335 455
Sales / Employee (USD)
17 815
Free-Float
15.39 %
Free-Float capitalization (LKR)
2 033 279 563
Free-Float capitalization (USD)
6 789 120
Average Daily Capital Traded
0.02%
Highs and lows
1 week
2.30
2.40
1 month
2.302.60
Current year
1.902.60
1 year
1.902.80
3 years
1.904.91
5 years
1.474.91
10 years
1.475.17
Indicators
Moving average 5 days
2.38
Moving average 20 days
2.41
Moving average 50 days
2.32
Moving average 100 days
2.28
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
+0.42%
Price spread / (MMA50)
-3.33%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
52.02
RSI 14 days
51.79
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +4.35% | +4.35% | +4.25% | 44.1M | ||
| -0.70% | -2.75% | +15.76% | +44.16% | 569B | ||
| -0.20% | -0.73% | +8.80% | +11.91% | 163B | ||
| -1.48% | -0.18% | +16.28% | +36.98% | 311B | ||
| -1.26% | +5.15% | +23.04% | +5.62% | 258B | ||
| -2.04% | -2.27% | +21.24% | +44.80% | 212B | ||
| -0.68% | +5.22% | +25.81% | +9.14% | 191B | ||
| -1.26% | +5.96% | +31.21% | +19.57% | 174B | ||
| -0.92% | -0.41% | +7.26% | +14.18% | 150B | ||
| -0.63% | +0.67% | +7.99% | +22.07% | 135B | ||
| +2.29% | +3.76% | -12.68% | -9.05% | 133B | ||
| -1.55% | +1.28% | +27.61% | +3.80% | 125B | ||
| +0.64% | -1.70% | +29.05% | +69.30% | 116B | ||
| -1.60% | -2.53% | -11.81% | -8.71% | 98.85B | ||
| +2.11% | +0.90% | +13.84% | +19.38% | 93.79B | ||
| +1.63% | +1.44% | +29.60% | +44.17% | 87.75B | ||
| Average | -0.20% | +0.77% | +14.83% | +20.72% | ||
| Weighted average by Cap. | -0.44% | +0.92% | +16.43% | +25.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.35% | ||
| 2023 | -17.32% | ||
| 2022 | -31.82% | ||
| 2021 | +33.87% | ||
| 2020 | +53.74% | ||
| 2019 | -25.81% | ||
| 2018 | -16.22% | ||
| 2017 | -7.50% | ||
| 2016 | -28.57% | ||
| 2015 | +9.80% | ||
| 2014 | -13.56% |
- Stock Market
- Equities
- ABL.N0000 Stock
- Quotes Amãna Bank PLC
