AMADEUS FIRE AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 113.4 EUR | +0.71% |
|
+1.61% | -7.80% |
| Apr. 23 | Dpa-AFX Overview: COMPANIES from 23.04.2024 - 15:15 | DP |
| Apr. 23 | AMADEUS FIRE AG : Warburg Research reiterates its Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 112.6 € | 112.2 € | 112.6 € | 113.4 € |
| Volume | 3 756 | 6 928 | 3 671 | 10 019 |
| Change | +0.54% | -0.36% | +0.36% | +0.71% |
| Opening | 112.00 | 112.60 | 112.60 | 113.40 |
| High | 112.80 | 113.00 | 113.00 | 114.00 |
| Low | 111.60 | 111.60 | 112.00 | 112.20 |
Performance
| 1 day | +0.71% | ||
| 1 week | +1.61% | ||
| Current month | +0.53% | ||
| 1 month | -8.55% | ||
| 3 months | +3.09% | ||
| 6 months | -1.05% | ||
| Current year | -7.80% | ||
| 1 year | -13.70% | ||
| 3 years | -21.79% | ||
| 5 years | -8.25% | ||
| 10 years | +82.46% |
Volumes
marketsDaily volume
10 019
Estimated daily volume
10 019
Avg. Volume 20 sessions
4 935
Daily volume ratio
2.03
Avg. Volume 20 sessions
559 629.00
Avg. Volume 20 sessions USD
602 686.86
Record volume 1
264 237
Record volume 2
201 653
Record volume 3
126 732
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
616 044 311
Capitalization (USD)
663 442 760
Net sales (EUR)
442 357 000
Net sales (USD)
476 391 948
Number of employees
4 034
Sales / Employee (EUR)
109 657
Sales / Employee (USD)
118 094
Free-Float
100 %
Free-Float capitalization (EUR)
616 044 311
Free-Float capitalization (USD)
663 442 760
Average Daily Capital Traded
0.09%
Highs and lows
1 week
111.60
114.00
1 month
111.40127.60
Current year
105.20127.60
1 year
101.40134.80
3 years
80.60206.50
5 years
68.80206.50
10 years
48.18206.50
Indicators
Moving average 5 days
112.56
Moving average 20 days
115.67
Moving average 50 days
115.05
Moving average 100 days
114.55
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.00%
Price spread / (MMA50)
+1.45%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
38.90
RSI 14 days
41.43
Sector Comparison - Other Employment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.71% | +1.61% | -7.80% | -13.70% | 663M | ||
| +2.61% | +5.18% | -13.40% | +3.06% | 9.38B | ||
| +0.87% | +0.86% | -19.52% | +5.38% | 7.3B | ||
| +0.59% | +1.51% | -3.49% | +8.13% | 3.66B | ||
| +1.39% | +4.78% | -6.69% | -19.87% | 3.25B | ||
| +0.60% | +12.03% | +16.76% | -15.26% | 1.71B | ||
| -1.05% | -0.63% | -1.46% | -27.68% | 1.49B | ||
| -0.59% | -1.23% | +9.70% | +24.65% | 1.49B | ||
| +0.11% | +0.62% | -4.68% | +15.41% | 1.2B | ||
| -0.28% | +0.56% | +2.56% | +8.41% | 914M | ||
| -0.27% | -1.32% | -5.09% | -9.47% | 892M | ||
| -0.66% | +2.18% | +15.54% | +18.22% | 769M | ||
| -3.44% | -5.21% | -22.26% | +19.81% | 768M | ||
| -0.93% | -6.53% | +19.10% | +127.47% | 721M | ||
| -1.38% | -0.35% | +2.27% | +6.88% | 711M | ||
| +0.73% | +3.38% | -1.61% | -9.69% | 597M | ||
| Average | -0.06% | +1.10% | -1.25% | +8.86% | ||
| Weighted average by Cap. | +0.90% | +2.28% | -7.47% | +3.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56824369d8bd1ae843e6c1dbb.uKEYSH9rR4I5WlCFnm0_LND6PZTY2ArdQOYQysW02YY.j9ZNKhJGDuBPESni6VxUZJGAb6yi9WnpL9dZh7XXq-XwlHkHNioutGY1Ow
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:04 am | 113.4 | 1,448 | 10,019 |
| 11:29:52 am | 113.6 | 8 | 8,571 |
| 11:28:01 am | 113.6 | 7 | 8,563 |
| 11:28:00 am | 113.6 | 104 | 8,556 |
| 11:21:25 am | 113.2 | 30 | 8,452 |
| 11:10:29 am | 113.6 | 53 | 8,422 |
| 11:08:30 am | 113.8 | 11 | 8,369 |
| 11:08:30 am | 113.6 | 14 | 8,358 |
| 11:08:30 am | 113.6 | 77 | 8,344 |
| 11:08:30 am | 113.6 | 3 | 8,267 |
Monthly variations
Annual change
| 2024 | -7.80% | ||
| 2023 | +6.40% | ||
| 2022 | -36.48% | ||
| 2021 | +51.16% | ||
| 2020 | -18.54% | ||
| 2019 | +81.35% | ||
| 2018 | +5.56% | ||
| 2017 | +5.16% | ||
| 2016 | -2.09% | ||
| 2015 | +20.18% | ||
| 2014 | +14.29% | ||
| 2013 | +32.16% | ||
| 2012 | +55.03% | ||
| 2011 | -8.07% | ||
| 2010 | +79.06% | ||
| 2009 | +89.36% | ||
| 2008 | -50.29% | ||
| 2007 | +12.42% | ||
| 2006 | +108.73% | ||
| 2005 | +74.52% | ||
| 2004 | -31.15% | ||
| 2003 | -7.58% | ||
| 2002 | -63.03% | ||
| 2001 | -18.86% | ||
| 2000 | +113.59% | ||
| 1999 | -10.43% |
- Stock Market
- Equities
- AAD Stock
- Quotes Amadeus FiRe AG