AMADA HOLDINGS CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,763 JPY | +1.29% |
|
-5.65% | +19.93% |
| May. 16 | Amada's Attributable Profit Jumps 19% in FY2024 on Higher Revenue | MT |
| May. 14 | Amada Co., Ltd. announces an Equity Buyback for 18,000,000 shares, representing 5.38% for ¥20,000 million. | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-20 | 2024-05-21 | 2024-05-22 | Today | 2024-05-23 | |
|---|---|---|---|---|---|
| Last | 1814.5 ¥ | 1788.5 ¥ | 1740.5 ¥ | 1763 ¥ | 1,763 ¥ |
| Volume | 1 512 800 | 1 501 400 | 1 540 500 | 1 540 300 | 1 540 300 |
| Change | -0.08% | -1.43% | -2.68% | +1.29% | +1.29% |
| Opening | 1,807.00 | 1,820.00 | 1,791.00 | 1,730.00 | 1,730 |
| High | 1,837.00 | 1,820.00 | 1,791.00 | 1,769.50 | 1,770 |
| Low | 1,800.50 | 1,784.50 | 1,740.00 | 1,722.00 | 1,722 |
Performance
| 1 day | +1.29% | ||
| 1 week | -5.65% | ||
| Current month | +2.05% | ||
| 1 month | +5.41% | ||
| 3 months | +8.56% | ||
| 6 months | +21.42% | ||
| Current year | +19.93% | ||
| 1 year | +28.59% | ||
| 3 years | +57.55% | ||
| 5 years | +55.47% | ||
| 10 years | +85.38% |
Volumes
marketsDaily volume
1 540 300
Estimated daily volume
1 540 300
Avg. Volume 20 sessions
1 399 015
Daily volume ratio
1.10
Avg. Volume 20 sessions JPY
2 466 463 445.00
Avg. Volume 20 sessions USD
15 718 771.53
Record volume 1
43 399 000
Record volume 2
30 044 000
Record volume 3
24 382 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
583 501 134 787
Capitalization (USD)
3 718 652 732
Net sales (JPY)
403 500 000 000
Net sales (USD)
2 571 505 500
Number of employees
8 958
Sales / Employee (JPY)
45 043 537
Sales / Employee (USD)
287 062
Free-Float
89.71 %
Free-Float capitalization (JPY)
534 062 303 091
Free-Float capitalization (USD)
3 403 579 058
Average Daily Capital Traded
0.42%
Highs and lows
1 week
1 722.00
1 837.00
1 month
1 681.501 911.50
Current year
1 438.001 911.50
1 year
1 316.001 911.50
3 years
913.001 911.50
5 years
707.001 911.50
10 years
707.001 911.50
Indicators
Moving average 5 days
1 798.90
Moving average 20 days
1 750.78
Moving average 50 days
1 727.70
Moving average 100 days
1 654.85
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-2.00%
Price spread / (MMA100)
-6.13%
STIM
RSI 9 days
44.06
RSI 14 days
48.45
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.29% | -5.65% | +19.93% | +28.59% | 3.72B | ||
| +1.08% | +3.84% | +18.41% | +34.93% | 88.33B | ||
| -3.59% | -2.46% | +14.22% | +60.06% | 70.19B | ||
| -1.28% | +3.74% | +22.60% | +63.45% | 38.84B | ||
| -0.85% | +0.88% | +25.86% | +38.21% | 35.2B | ||
| +0.46% | +4.14% | +9.63% | +18.42% | 27.82B | ||
| +1.71% | +2.75% | +11.60% | -3.10% | 27.49B | ||
| -1.62% | -2.02% | +2.90% | +16.51% | 27.13B | ||
| -1.59% | +0.13% | +19.87% | +32.34% | 25.78B | ||
| -2.26% | -12.11% | +6.82% | +25.66% | 23.89B | ||
| +0.80% | +1.19% | +22.19% | +26.03% | 18.84B | ||
| -2.34% | -2.55% | -6.61% | +4.37% | 14.56B | ||
| -1.80% | -0.95% | +13.88% | +43.43% | 13.96B | ||
| -1.11% | -3.95% | -12.09% | +6.04% | 13.41B | ||
| +1.47% | +2.66% | +46.97% | +79.36% | 12.13B | ||
| -0.72% | -2.71% | +46.33% | +119.73% | 11.48B | ||
| Average | -0.72% | -1.27% | +16.41% | +37.13% | ||
| Weighted average by Cap. | -0.84% | -0.34% | +16.08% | +37.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2.AC4YVkhz7JgCfhzN1YcqBCyPZDa3tHhRuWYwqGh2L_Y.bGQgFXkEmsBdR1i9vPRfaXzeFXXhzT5gywpU7ww7Y4RaflIxDEXbqHBPLA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,763 | 271,800 | 1,540,300 |
| 01:59:54 am | 1,764 | 100 | 1,268,500 |
| 01:59:54 am | 1,764 | 300 | 1,268,400 |
| 01:59:54 am | 1,764 | 100 | 1,268,100 |
| 01:59:54 am | 1,764 | 200 | 1,268,000 |
| 01:59:54 am | 1,764 | 300 | 1,267,800 |
| 01:59:52 am | 1,764 | 700 | 1,267,500 |
| 01:59:52 am | 1,764 | 300 | 1,266,800 |
| 01:59:52 am | 1,764 | 1,000 | 1,266,500 |
| 01:59:52 am | 1,764 | 100 | 1,265,500 |
Monthly variations
Annual change
| 2024 | +19.93% | ||
| 2023 | +42.17% | ||
| 2022 | -9.22% | ||
| 2021 | +0.53% | ||
| 2020 | -9.36% | ||
| 2019 | +26.52% | ||
| 2018 | -35.59% | ||
| 2017 | +17.55% | ||
| 2016 | +12.11% | ||
| 2015 | +12.25% | ||
| 2014 | +11.87% | ||
| 2013 | +67.03% | ||
| 2012 | +13.73% | ||
| 2011 | -26.17% | ||
| 2010 | +13.77% | ||
| 2009 | +35.12% | ||
| 2008 | -56.21% | ||
| 2007 | -22.13% | ||
| 2006 | +21.25% | ||
| 2005 | +83.75% | ||
| 2004 | +1.43% | ||
| 2003 | +72.22% | ||
| 2002 | -37.69% | ||
| 2001 | -38.82% | ||
| 2000 | +52.06% | ||
| 1999 | +2.19% | ||
| 1998 | +12.78% | ||
| 1997 | -46.11% | ||
| 1996 | -11.76% | ||
| 1995 | -18.40% | ||
| 1994 | +39.04% | ||
| 1993 | -11.86% | ||
| 1992 | +13.97% |
- Stock Market
- Equities
- 6113 Stock
- Quotes Amada Holdings Co. Ltd.
