AMAD INVESTMENT AND REAL ESTATE DEVELOPMENT COMPANY Quotes Amad investment and real estate development company
Equities
AMAD
JO3123411014
Real Estate Development & Operations
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.78 JOD | +1.30% |
|
-1.27% | +18.18% |
Quotes 5-day view
End-of-day quote Amman S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-19 | 2024-05-22 | |
|---|---|---|---|---|---|
| Last | 0.8 JOD | 0.81 JOD | 0.79 JOD | 0.77 JOD | 0.78 JOD |
| Volume | 6 599 | 21 423 | 100 | 655 | 11 550 |
| Change | +∞% | +1.25% | -2.47% | -2.53% | +1.30% |
| Opening | 0.80 | 0.82 | 0.79 | 0.79 | 0.80 |
| High | 0.80 | 0.84 | 0.79 | 0.79 | 0.80 |
| Low | 0.77 | 0.78 | 0.79 | 0.77 | 0.78 |
Performance
| 1 day | +1.30% | ||
| 1 week | -1.27% | ||
| Current month | +5.41% | ||
| 1 month | +9.86% | ||
| 3 months | +9.86% | ||
| 6 months | +20.00% | ||
| Current year | +18.18% | ||
| 1 year | +14.71% | ||
| 3 years | +5.41% | ||
| 5 years | +41.82% | ||
| 10 years | -43.48% |
Volumes
marketsDaily volume
11 550
Avg. Volume 20 sessions
8 251
Avg. Volume 20 sessions JOD
6 435.78
Avg. Volume 20 sessions USD
9 092.65
Record volume 1
4 486 825
Record volume 2
1 638 892
Record volume 3
1 591 000
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JOD)
4 673 399
Capitalization (USD)
6 602 709
Net sales (JOD)
2 486 730
Net sales (USD)
3 513 322
Number of employees
6
Sales / Employee (JOD)
414 455
Sales / Employee (USD)
585 554
Free-Float
14.08 %
Free-Float capitalization (JOD)
658 108
Free-Float capitalization (USD)
929 793
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.77
0.80
1 month
0.740.84
Current year
0.630.84
1 year
0.630.84
3 years
0.610.86
5 years
0.430.86
10 years
0.431.95
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.75
Moving average 50 days
0.72
Moving average 100 days
0.70
Price spread / (MMA5)
+1.28%
Price spread / (MMA20)
-3.85%
Price spread / (MMA50)
-7.69%
Price spread / (MMA100)
-10.26%
STIM
RSI 9 days
55.19
RSI 14 days
55.89
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.30% | -1.27% | +18.18% | +14.71% | 6.6M | ||
| -2.17% | +2.60% | +12.86% | -2.02% | 29.5B | ||
| -0.50% | +1.80% | -6.16% | -23.94% | 27.93B | ||
| +0.07% | -1.84% | +22.93% | +55.46% | 25.35B | ||
| -0.04% | +2.59% | +16.61% | +77.15% | 25.19B | ||
| -0.74% | +5.95% | +16.42% | -10.40% | 22.63B | ||
| -1.96% | -7.81% | +32.45% | +55.73% | 21.24B | ||
| -1.12% | +0.76% | +0.38% | +33.61% | 19.35B | ||
| -3.28% | +10.54% | +10.20% | -19.36% | 18.49B | ||
| -2.43% | +5.02% | +8.73% | -3.86% | 16.62B | ||
| -1.29% | -1.85% | -11.86% | -23.31% | 15.74B | ||
| +1.53% | +12.04% | +30.20% | +177.11% | 15.68B | ||
| -0.62% | -4.99% | +17.67% | +51.89% | 15.04B | ||
| +1.77% | +5.90% | -12.77% | -15.59% | 14.02B | ||
| -1.24% | +2.07% | +8.71% | -19.44% | 13.13B | ||
| -3.45% | -3.11% | -10.54% | +24.44% | 12.91B | ||
| Average | -0.89% | +0.45% | +9.63% | +23.26% | ||
| Weighted average by Cap. | -1.02% | +1.03% | +10.11% | +23.32% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +18.18% | ||
| 2023 | -13.16% | ||
| 2022 | +8.57% | ||
| 2021 | -1.41% | ||
| 2020 | +36.54% | ||
| 2019 | -27.78% | ||
| 2018 | -27.27% | ||
| 2017 | -34.44% | ||
| 2016 | +30.17% | ||
| 2015 | -11.45% | ||
| 2014 | -19.63% | ||
| 2013 | -12.83% | ||
| 2012 | -8.97% | ||
| 2011 | +22.06% | ||
| 2010 | +4.62% | ||
| 2009 | +87.50% | ||
| 2008 | -55.66% | ||
| 2007 | +22.86% | ||
| 2006 | -49.63% |
- Stock Market
- Equities
- AMAD Stock
- Quotes Amad investment and real estate development company
