Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.054 AUD | -8.47% | -16.92% | -22.86% |
12:54am | AMA Group CFO Resigns | MT |
12:42am | AMA Group Limited Announces Resignation of Geoff Trumbull as Chief Financial Officer | CI |
Quotes 5-day view
Delayed Quote Australian S.E.2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-06 | |
---|---|---|---|---|---|
Last | 0.06 $ | 0.064 $ | 0.06 $ | 0.059 $ | 0.054 $ |
Volume | 956 891 | 185 337 | 919 471 | 516 046 | 2 187 274 |
Change | -7.69% | +6.67% | -6.25% | -1.67% | -8.47% |
Opening | 0.06 | 0.06 | 0.06 | 0.06 | 0.059 |
High | 0.07 | 0.07 | 0.06 | 0.06 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 | 0.054 |
Performance
1 day | -8.47% | ||
1 week | -16.92% | ||
Current month | -10.00% | ||
1 month | +5.88% | ||
3 months | -22.86% | ||
6 months | -8.47% | ||
Current year | -22.86% | ||
1 year | -64.00% | ||
3 years | -89.09% | ||
5 years | -95.48% | ||
10 years | -78.82% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Consumer Repair Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-8.47% | -16.92% | -22.86% | -64.00% | 70.48M | ||
-1.29% | +2.63% | -5.20% | +15.49% | 4.14B | ||
-0.86% | -19.46% | -18.72% | -58.90% | 1.9B | ||
+0.32% | -1.65% | +21.53% | +35.43% | 271M | ||
-1.40% | -16.35% | -6.93% | +14.19% | 90.29M | ||
+0.76% | -0.56% | +38.18% | +38.90% | 81.45M | ||
+9.86% | +11.43% | +52.94% | -12.36% | 77.26M | ||
Average | -0.15% | -4.23% | +8.42% | -4.46% | ||
Weighted average by Cap. | -1.02% | -3.98% | -6.99% | -5.91% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
02:10:31 am | 0.054 | 9,000 | 2,186,547 |
02:10:31 am | 0.054 | 6,535 | 2,177,547 |
02:10:31 am | 0.054 | 9,259 | 2,171,012 |
02:10:31 am | 0.054 | 8,000 | 2,161,753 |
02:10:31 am | 0.054 | 380 | 2,153,753 |
02:10:31 am | 0.054 | 5,099 | 2,153,373 |
01:56:27 am | 0.055 | 160 | 2,148,274 |
01:55:41 am | 0.055 | 834 | 2,148,114 |
01:55:11 am | 0.055 | 164 | 2,147,280 |
Monthly variations
Annual change
2024 | -15.71% | ||
2023 | -67.44% | ||
2022 | -50.00% | ||
2021 | -46.25% | ||
2020 | -10.61% | ||
2019 | +3.47% | ||
2018 | -16.83% | ||
2017 | +5.58% | ||
2016 | +4.79% | ||
2015 | +157.53% | ||
2014 | +7.35% | ||
2013 | -10.53% | ||
2012 | +204.00% | ||
2011 | -10.71% | ||
2010 | +164.15% | ||
2009 | +70.97% | ||
2008 | -96.90% | ||
2007 | +138.10% | ||
2006 | +3.70% |
- Stock Market
- Equities
- AMA Stock
- Quotes AMA Group Limited