Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.171 EUR | 0.00% | +0.59% | -16.99% |
May. 06 | AMA Group CFO Resigns | MT |
Apr. 25 | AMA Corporation Plc Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Real-time Euronext Paris2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
---|---|---|---|---|---|
Last | 0.17 € | 0.17 € | 0.17 € | 0.171 € | 0.171 € |
Volume | 2 000 | 330 | 9 939 | 12 881 | 4 004 |
Change | 0.00% | 0.00% | 0.00% | +0.59% | 0.00% |
Opening | 0.17 | 0.17 | 0.17 | 0.17 | 0.176 |
High | 0.17 | 0.17 | 0.17 | 0.17 | 0.176 |
Low | 0.17 | 0.17 | 0.17 | 0.17 | 0.171 |
Performance
1 week | +0.59% | ||
Current month | +0.59% | ||
1 month | -10.00% | ||
3 months | -18.96% | ||
6 months | +0.29% | ||
Current year | -16.99% | ||
1 year | -42.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Hardware & Software
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +0.59% | -16.99% | -42.23% | 9.78M | ||
-0.16% | +2.66% | -3.08% | +32.62% | 29.61B | ||
-2.91% | -2.96% | +5.06% | -30.14% | 8.05B | ||
-0.98% | -3.55% | -12.78% | - | 5B | ||
-3.46% | -3.78% | -20.27% | -41.52% | 2.72B | ||
-1.63% | -0.59% | -20.49% | -41.53% | 2.17B | ||
-0.39% | +3.26% | -17.48% | -6.37% | 1.69B | ||
+1.90% | +2.89% | -5.15% | +63.92% | 1.68B | ||
+0.74% | +4.47% | +55.34% | +104.73% | 1.61B | ||
+47.20% | +51.87% | +23.52% | -18.11% | 1.76B | ||
-3.30% | -1.92% | +36.43% | +11.62% | 1.13B | ||
-1.96% | +6.38% | - | - | 1.11B | ||
-2.49% | -2.60% | -7.02% | +0.58% | 806M | ||
+0.91% | +2.01% | -5.91% | +57.79% | 821M | ||
-2.97% | -2.86% | -25.57% | -27.04% | 761M | ||
+0.82% | -3.90% | - | - | 700M | ||
Average | +1.96% | +3.20% | -1.03% | +4.95% | ||
Weighted average by Cap. | +0.54% | +1.82% | -1.91% | +15.03% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
05:30:36 am | 0.171 | 4,000 | 4,004 |
03:00:06 am | 0.176 | 3 | 4 |
Monthly variations
Annual change
2024 | -16.99% | ||
2023 | -39.41% | ||
2022 | -82.98% | ||
2021 | -69.73% |
- Stock Market
- Equities
- ALAMA Stock
- Quotes AMA Corporation Plc