ALZCHEM GROUP AG |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 44 EUR | +1.62% |
|
+1.38% | +69.23% |
| Apr. 30 | Transcript : AlzChem Group AG, Q1 2024 Earnings Call, Apr 30, 2024 | |
| Apr. 30 | AlzChem Group AG Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 44.2 € | 44.8 € | 43.3 € | 44 € |
| Volume | 26 361 | 9 099 | 7 388 | 3 979 |
| Change | +5.24% | +1.36% | -3.35% | +1.62% |
| Opening | 41.90 | 44.60 | 44.20 | 42.60 |
| High | 44.20 | 45.60 | 44.20 | 44.20 |
| Low | 41.40 | 43.20 | 42.00 | 42.60 |
Performance
| 1 day | +1.62% | ||
| 1 week | +1.38% | ||
| Current month | -3.51% | ||
| 1 month | -4.56% | ||
| 3 months | +93.83% | ||
| 6 months | +90.48% | ||
| Current year | +69.23% | ||
| 1 year | +129.17% | ||
| 3 years | +76.71% | ||
| 5 years | +103.70% |
Volumes
marketsDaily volume
3 979
Estimated daily volume
3 979
Avg. Volume 20 sessions
14 045
Daily volume ratio
0.28
Avg. Volume 20 sessions
617 980.00
Avg. Volume 20 sessions USD
671 583.59
Record volume 1
304 557
Record volume 2
65 924
Record volume 3
39 160
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
447 945 331
Capitalization (USD)
486 800 109
Net sales (EUR)
540 649 000
Net sales (USD)
587 544 894
Number of employees
1 607
Sales / Employee (EUR)
336 434
Sales / Employee (USD)
365 616
Free-Float
99 %
Free-Float capitalization (EUR)
443 465 902
Free-Float capitalization (USD)
481 932 134
Average Daily Capital Traded
0.14%
Highs and lows
1 week
41.10
45.60
1 month
40.1048.00
Current year
22.2048.00
1 year
17.5548.00
3 years
14.8048.00
5 years
11.0048.00
10 years
11.0050.82
Indicators
Moving average 5 days
43.66
Moving average 20 days
44.89
Moving average 50 days
39.45
Moving average 100 days
32.37
Price spread / (MMA5)
-0.77%
Price spread / (MMA20)
+2.02%
Price spread / (MMA50)
-10.35%
Price spread / (MMA100)
-26.44%
STIM
RSI 9 days
46.34
RSI 14 days
51.59
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.62% | +1.38% | +69.23% | +129.17% | 487M | ||
| -1.52% | +0.67% | -1.30% | +41.13% | 75B | ||
| -0.41% | +0.14% | +0.19% | +2.99% | 47.43B | ||
| +3.02% | +1.46% | +3.87% | +19.46% | 33.41B | ||
| +0.92% | +1.64% | +11.03% | +17.45% | 18.24B | ||
| +0.31% | -0.64% | +11.76% | +20.39% | 11.8B | ||
| +0.26% | +1.94% | +1.70% | - | 10.97B | ||
| -0.20% | -10.39% | -16.29% | -8.56% | 10.93B | ||
| +0.63% | -3.35% | -0.10% | +8.06% | 9.26B | ||
| -0.05% | +2.26% | -8.12% | -6.56% | 8.11B | ||
| -0.26% | -10.13% | -5.62% | +1.42% | 7.46B | ||
| +0.16% | -1.38% | -5.58% | -16.49% | 6.21B | ||
| -0.53% | -1.15% | +2.66% | -1.41% | 5.24B | ||
| +1.46% | +2.06% | +18.68% | +10.13% | 5.02B | ||
| +0.76% | -2.99% | -28.22% | -42.65% | 4.65B | ||
| +1.08% | +1.41% | +0.20% | -2.40% | 4.36B | ||
| Average | +0.45% | -1.26% | +3.38% | +11.48% | ||
| Weighted average by Cap. | +0.03% | -0.30% | +0.34% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcbff.pW1B_8ZLR2fidksGgP9SsmLWgzmjbOrH7GxpHwSkqGA.yhkUq45_HT27BRpXssoz7S-Gxm2RDaCfsyAFMmKd5wfGFyKQjGYzFqc8Dg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:36:02 am | 44 | 1,067 | 3,979 |
| 11:29:52 am | 44.2 | 41 | 2,912 |
| 11:29:50 am | 44.2 | 81 | 2,871 |
| 11:26:08 am | 44 | 9 | 2,790 |
| 11:21:27 am | 44 | 50 | 2,781 |
| 11:21:15 am | 43.9 | 9 | 2,731 |
| 11:18:28 am | 43.9 | 109 | 2,722 |
| 11:18:23 am | 43.8 | 74 | 2,613 |
| 11:16:17 am | 43.7 | 71 | 2,539 |
| 11:16:03 am | 43.7 | 98 | 2,468 |
Monthly variations
Annual change
| 2024 | +69.23% | ||
| 2023 | +53.85% | ||
| 2022 | -27.78% | ||
| 2021 | +9.35% | ||
| 2020 | 0.00% | ||
| 2019 | -3.60% | ||
| 2018 | -23.08% | ||
| 2017 | +7.33% |
- Stock Market
- Equities
- ACT Stock
- Quotes AlzChem Group AG
