ALVOTECH |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.37 USD | -1.69% |
|
-7.15% | +16.46% |
| Apr. 30 | Alvotech to Manufacture Humira Biosimilar for Quallent Pharmaceuticals | MT |
| Apr. 30 | Alvotech to Make Humira Biosimilar Adalimumab-ryvk for Quallent | MT |
Quotes 5-day view
End-of-day quote Nasdaq| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 14.38 $ | 13.86 $ | 13.54 $ | 13.6 $ | 13.37 $ |
| Volume | 134 650 | 166 408 | 66 819 | 41 632 | 55 205 |
| Change | -0.14% | -3.62% | -2.31% | +0.44% | -1.69% |
| Opening | 14.44 | 14.34 | 13.60 | 13.51 | 13.72 |
| High | 14.47 | 14.39 | 13.60 | 13.61 | 13.72 |
| Low | 14.35 | 13.86 | 13.45 | 13.50 | 13.35 |
Performance
| 1 day | -1.69% | ||
| 1 week | -7.15% | ||
| Current month | -7.79% | ||
| 1 month | +9.23% | ||
| 3 months | -14.89% | ||
| 6 months | +48.39% | ||
| Current year | +16.46% | ||
| 1 year | +36.43% | ||
| 3 years | +35.32% |
Volumes
marketsDaily volume
55 205
Avg. Volume 20 sessions
134 089
Avg. Volume 20 sessions USD
1 792 769.93
Record volume 1
2 400 030
Record volume 2
2 346 901
Record volume 3
1 819 147
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
3 737 808 998
Net sales (USD)
93 382 000
Number of employees
999
Sales / Employee (USD)
93 475
Free-Float
27.2 %
Free-Float capitalization (USD)
970 494 875
Average Daily Capital Traded
0.05%
Highs and lows
1 week
13.35
14.39
1 month
12.0214.76
Current year
11.0118.00
1 year
6.7018.00
3 years
5.2018.00
5 years
5.2018.00
10 years
5.2018.00
Indicators
Moving average 5 days
13.75
Moving average 20 days
13.65
Moving average 50 days
13.81
Moving average 100 days
13.85
Price spread / (MMA5)
+2.84%
Price spread / (MMA20)
+2.09%
Price spread / (MMA50)
+3.29%
Price spread / (MMA100)
+3.59%
STIM
RSI 9 days
38.96
RSI 14 days
44.63
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.69% | -7.15% | +16.46% | +36.43% | 3.74B | ||
| -4.39% | -6.15% | +17.96% | -9.27% | 44.96B | ||
| +2.13% | +4.79% | +1.17% | +24.39% | 42.65B | ||
| -0.65% | -0.23% | +46.56% | -8.38% | 41.85B | ||
| +1.69% | +2.88% | -4.27% | +12.28% | 29.04B | ||
| +0.11% | +2.06% | +11.42% | +57.70% | 26.08B | ||
| -0.59% | -1.22% | -21.39% | -26.73% | 19.03B | ||
| +1.61% | +4.68% | +4.86% | -0.48% | 12.75B | ||
| -2.26% | -0.61% | +27.29% | +86.74% | 12.06B | ||
| -0.86% | -2.29% | -3.50% | +19.28% | 11.75B | ||
| -0.67% | +0.71% | +20.18% | +23.48% | 11.72B | ||
| +0.07% | +1.47% | -2.60% | -6.18% | 9.67B | ||
| -0.66% | +2.74% | +27.00% | -11.19% | 6.9B | ||
| -0.10% | +0.98% | +8.59% | -30.93% | 6.7B | ||
| -1.51% | -0.46% | +15.68% | +97.52% | 6.68B | ||
| -0.53% | -7.34% | +29.88% | +43.99% | 6.15B | ||
| Average | -0.53% | -0.47% | +12.21% | +19.29% | ||
| Weighted average by Cap. | -0.51% | +0.17% | +12.78% | +13.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.46% | ||
| 2023 | +14.80% | ||
| 2022 | +1.21% | ||
| 2021 | -5.82% | ||
| 2020 | +7.59% |
- Stock Market
- Equities
- ALVO Stock
- Quotes Alvotech