ALVOPETRO ENERGY LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.03 CAD | +3.29% |
|
+3.93% | -23.79% |
| May. 08 | Alvopetro Energy Ltd. Reports Sales Results for the Month of April 2024 | CI |
| Apr. 26 | Alvopetro Energy Files Emergency Arbitration Request Over Cabure Natural Gas Field Interest | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 4.89 $ | 4.83 $ | 4.87 $ | 5.03 $ |
| Volume | 8 260 | 25 496 | 17 086 | 34 206 |
| Change | +0.82% | -1.23% | +0.83% | +3.29% |
| Opening | 4.89 | 5.07 | 5.01 | 5.13 |
| High | 4.89 | 5.25 | 5.02 | 5.13 |
| Low | 4.82 | 4.81 | 4.80 | 4.88 |
Performance
| 1 day | +3.29% | ||
| 1 week | +3.93% | ||
| Current month | +4.79% | ||
| 1 month | +2.65% | ||
| 3 months | -7.02% | ||
| 6 months | -39.54% | ||
| Current year | -23.79% | ||
| 1 year | -34.93% | ||
| 3 years | +90.54% | ||
| 5 years | +184.18% | ||
| 10 years | +67.67% |
Volumes
marketsDaily volume
34 206
Estimated daily volume
34 206
Avg. Volume 20 sessions
12 817
Daily volume ratio
2.67
Avg. Volume 20 sessions CAD
64 469.51
Avg. Volume 20 sessions USD
47 120.76
Record volume 1
1 298 681
Record volume 2
920 298
Record volume 3
707 578
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
184 451 967
Capitalization (USD)
134 815 943
Net sales (CAD)
81 161 220
Net sales (USD)
59 320 736
Number of employees
31
Sales / Employee (CAD)
2 618 104
Sales / Employee (USD)
1 913 572
Free-Float
81.81 %
Free-Float capitalization (CAD)
150 893 321
Free-Float capitalization (USD)
110 287 928
Average Daily Capital Traded
0.03%
Highs and lows
1 week
4.80
5.25
1 month
4.265.25
Current year
3.816.94
1 year
3.8110.82
3 years
2.7310.82
5 years
1.4410.82
10 years
0.3310.82
Indicators
Moving average 5 days
4.89
Moving average 20 days
4.76
Moving average 50 days
4.90
Moving average 100 days
5.57
Price spread / (MMA5)
-2.70%
Price spread / (MMA20)
-5.47%
Price spread / (MMA50)
-2.55%
Price spread / (MMA100)
+10.74%
STIM
RSI 9 days
56.23
RSI 14 days
52.48
Sector Comparison - Natural Gas Exploration & Production - Onshore
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.29% | +3.93% | -23.79% | -34.93% | 135M | ||
| +1.00% | +2.36% | -1.94% | -12.43% | 63.31B | ||
| -1.06% | -1.66% | +10.34% | +49.51% | 1.97B | ||
| -1.13% | -.--% | -.--% | -.--% | 976M | ||
| +2.43% | +0.75% | +52.10% | +44.42% | 577M | ||
| +1.00% | +5.60% | -23.76% | -24.20% | 331M | ||
| +1.84% | +5.74% | -29.79% | +0.84% | 203M | ||
| +2.52% | -0.42% | -24.84% | -34.95% | 93.53M | ||
| +2.89% | +2.76% | +22.34% | +4.96% | 78.55M | ||
| Average | +1.42% | +2.08% | -2.15% | -0.75% | ||
| Weighted average by Cap. | +0.93% | +2.22% | -1.33% | -10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45f18.xLk3QBy3sTuiUHY2MinvJICGn3Jaso-QO5P83pTRev0.8sMGE3SA6HTDPjhBBn2dXfLO7wZj3cfDeuOjj8SzGMWt_EJtaY-CUvoSHQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:59 pm | 5.03 | 300 | 33,700 |
| 03:59:47 pm | 5.01 | 100 | 33,400 |
| 03:59:47 pm | 5.01 | 100 | 33,300 |
| 03:52:09 pm | 4.99 | 300 | 33,200 |
| 03:52:09 pm | 5 | 200 | 32,900 |
| 03:52:09 pm | 5 | 500 | 32,700 |
| 03:52:09 pm | 5 | 200 | 32,200 |
| 03:33:43 pm | 4.99 | 200 | 32,000 |
| 02:57:00 pm | 4.97 | 500 | 31,800 |
| 02:50:33 pm | 4.97 | 200 | 31,300 |
Monthly variations
Annual change
| 2024 | -23.79% | ||
| 2023 | -12.23% | ||
| 2022 | +75.29% | ||
| 2021 | +98.62% | ||
| 2020 | -7.69% | ||
| 2019 | +87.95% | ||
| 2018 | +137.14% | ||
| 2017 | -25.53% | ||
| 2016 | -9.62% | ||
| 2015 | -38.82% | ||
| 2014 | -65.45% | ||
| 2013 | +4.24% |
- Stock Market
- Equities
- ALV Stock
- Quotes Alvopetro Energy Ltd.
