ALVO MINERALS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 AUD | +8.33% |
|
-3.70% | -21.21% |
| May. 10 | Alvo Minerals Begins Drilling at Palma Project in Brazil | MT |
| May. 01 | Alvo Minerals to Begin Maiden Diamond Drilling Program at Palma Project in Brazil | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-15 | 2024-05-16 | 2024-05-17 | Today | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 0.135 $ | 0.135 $ | 0.12 $ | 0.13 $ | 0.13 $ |
| Volume | 70 008 | 200 000 | 12 000 | 414 448 | 414 448 |
| Change | 0.00% | 0.00% | -11.11% | +8.33% | +8.33% |
| Opening | 0.13 | 0.14 | 0.12 | 0.13 | 0.125 |
| High | 0.14 | 0.14 | 0.12 | 0.13 | 0.13 |
| Low | 0.13 | 0.14 | 0.12 | 0.13 | 0.125 |
Performance
| 1 day | +8.33% | ||
| 1 week | -3.70% | ||
| Current month | -8.77% | ||
| 1 month | -7.14% | ||
| 3 months | -3.70% | ||
| 6 months | -48.00% | ||
| Current year | -21.21% | ||
| 1 year | -7.14% |
Volumes
marketsDaily volume
414 448
Estimated daily volume
414 448
Avg. Volume 20 sessions
98 273
Daily volume ratio
4.22
Avg. Volume 20 sessions AUD
12 775.49
Avg. Volume 20 sessions USD
8 516.27
Record volume 1
14 381 200
Record volume 2
7 569 540
Record volume 3
7 189 101
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
9 295 108
Capitalization (USD)
9 295 108
Net sales ()
0
Free-Float
61.5 %
Free-Float capitalization (AUD)
4 590 062
Free-Float capitalization (USD)
4 590 062
Average Daily Capital Traded
0.14%
Highs and lows
1 week
0.12
0.14
1 month
0.120.15
Current year
0.100.19
1 year
0.100.44
3 years
0.100.47
5 years
0.100.47
10 years
0.100.47
Indicators
Moving average 5 days
0.13
Moving average 20 days
0.14
Moving average 50 days
0.14
Moving average 100 days
0.15
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+7.62%
Price spread / (MMA50)
+8.15%
Price spread / (MMA100)
+13.08%
STIM
RSI 9 days
22.87
RSI 14 days
34.17
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.33% | -3.70% | -21.21% | -7.14% | 9.3M | ||
| -2.31% | +2.12% | +48.41% | +84.08% | 101B | ||
| -1.59% | +0.99% | +26.87% | +51.63% | 78.81B | ||
| +1.03% | -.--% | -.--% | -.--% | 28.21B | ||
| -3.18% | +3.05% | +65.40% | +43.33% | 11.44B | ||
| +4.78% | +1.18% | +17.07% | +5.56% | 9.66B | ||
| -0.47% | +9.22% | +28.64% | +24.67% | 9.66B | ||
| +1.70% | +8.70% | +7.83% | +9.59% | 8.04B | ||
| -3.48% | +3.89% | +43.94% | +88.27% | 7.01B | ||
| +0.62% | +8.33% | -39.48% | +833.91% | 5.67B | ||
| -3.87% | -0.87% | +20.95% | +7.32% | 5.3B | ||
| -2.75% | +12.43% | +83.98% | +59.77% | 4.85B | ||
| -1.83% | +1.20% | +16.63% | +9.89% | 4.22B | ||
| -2.62% | +2.76% | +22.00% | +25.23% | 4.08B | ||
| -4.19% | -2.53% | +14.38% | +4.91% | 4.02B | ||
| -1.79% | +8.34% | +63.11% | +70.43% | 3.83B | ||
| Average | -0.72% | +3.27% | +24.91% | +81.97% | ||
| Weighted average by Cap. | -1.41% | +5.06% | +32.61% | +68.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
39.IeCResLxdIgA_eW4qjnnh7jjRqD2vW87XqXf77rLR3k.VJKkE4bFN7xFtKDS61Cx65WUcJik7yhjOtOTqcj5MAMTqNJKu5As5jSY1Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:13 am | 0.13 | 100,000 | 414,448 |
| 12:43:13 am | 0.13 | 4,448 | 314,448 |
| 12:18:20 am | 0.13 | 39,000 | 310,000 |
| 12:18:20 am | 0.13 | 41,000 | 271,000 |
| 11:07:28 pm | 0.13 | 41,035 | 230,000 |
| 11:07:28 pm | 0.13 | 8,965 | 188,965 |
| 11:07:28 pm | 0.13 | 91,035 | 180,000 |
| 10:36:14 pm | 0.13 | 965 | 88,965 |
| 10:36:14 pm | 0.13 | 8,000 | 88,000 |
| 09:20:15 pm | 0.125 | 75,000 | 80,000 |
Monthly variations
Annual change
| 2024 | -21.21% | ||
| 2023 | +3.13% | ||
| 2022 | -49.21% | ||
| 2021 | -23.17% |
- Stock Market
- Equities
- ALV Stock
- Quotes Alvo Minerals Limited
