Quotes Alupar Investimento S.A.

Equities

ALUP11

BRALUPCDAM15

Electric Utilities

Market Closed - Sao Paulo Other stock markets 04:06:00 2024-05-22 pm EDT			5-day change	1st Jan Change
29.66 ^BRL	+0.20%		-2.37%	-2.11%

May. 10	Transcript : Alupar Investimento S.A., Q1 2024 Earnings Call, May 10, 2024
May. 10	Alupar Investimento S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024	CI

Quotes 5-day view

Delayed Quote Sao Paulo

Alupar Investimento S.A.(ALUP11) : Historical Chart (5-day)

	2024-05-17	2024-05-20	2024-05-21	2024-05-22
Last	29.51 R$	29.5 R$	29.6 R$	29.66 R$
Volume	1 191 900	1 218 000	1 170 800	1 190 700
Change	-0.77%	-0.03%	+0.34%	+0.20%
Opening	29.57	29.10	29.50	29.64
High	29.63	29.75	29.84	29.71
Low	29.26	29.10	29.34	29.34

Performance

1 day	+0.20%
1 week	-2.37%
Current month	+6.54%
1 month	+5.07%
3 months	+3.93%
6 months	+4.53%
Current year	-2.11%
1 year	+8.08%
3 years	+20.33%
5 years	+39.78%
10 years	+92.92%

Volumes

markets

Daily volume

1 190 800

Estimated daily volume

1 190 800

Avg. Volume 20 sessions

1 730 714

Daily volume ratio

0.69

Avg. Volume 20 sessions BRL

51 332 977.24

Avg. Volume 20 sessions USD

10 000 382.63

Record volume 1

7 385 500

Record volume 2

6 513 285

Record volume 3

6 314 044

Capital turnover ratio

0.01

Float rotation

0.01

Basic data

Capitalization (BRL)

9 373 134 205

Capitalization (USD)

1 826 017 767

Net sales (BRL)

3 311 381 000

Net sales (USD)

645 103 378

Number of employees

856

Sales / Employee (BRL)

3 868 436

Sales / Employee (USD)

753 625

Free-Float

26.76 %

Free-Float capitalization (BRL)

7 525 045 805

Free-Float capitalization (USD)

1 465 984 273

Average Daily Capital Traded

0.55%

Highs and lows

1 week

29.10

29.84

1 month

27.18

30.44

Current year

27.18

30.51

1 year

26.56

30.51

3 years

21.35

30.51

5 years

18.08

30.51

10 years

9.17

30.51

Indicators

Moving average 5 days

29.60

Moving average 20 days

28.94

Moving average 50 days

29.14

Moving average 100 days

28.91

Price spread / (MMA5)

-0.20%

Price spread / (MMA20)

-2.44%

Price spread / (MMA50)

-1.75%

Price spread / (MMA100)

-2.53%

STIM

RSI 9 days

56.43

RSI 14 days

56.02

Sector Comparison - Other Electric Utilities

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ALUPAR INVESTIMENTO S.A.	+0.20%	-2.37%	-2.11%	+8.08%	1.83B
	NEXTERA ENERGY	-0.82%	-0.95%	+25.65%	+2.33%	157B
	SOUTHERN COMPANY	-1.37%	-0.76%	+12.22%	+10.91%	86.04B
	IBERDROLA, S.A.	-1.12%	-1.78%	+2.27%	+4.25%	83.72B
	DUKE ENERGY CORPORATION	-0.90%	+0.09%	+6.60%	+12.47%	79.83B
	ENEL S.P.A.	-1.00%	-3.12%	-1.84%	+9.53%	73.45B
	CONSTELLATION ENERGY CORPORATION	-1.11%	-1.43%	+88.31%	+163.51%	69.39B
	AMERICAN ELECTRIC POWER COMPANY, INC.	-1.23%	-0.53%	+12.63%	+5.87%	48.22B
	DOMINION ENERGY, INC.	-0.82%	+0.53%	+13.83%	+2.57%	44.84B
	GE VERNOVA INC.	-0.05%	-2.39%	-	-	44.91B
	PG&E CORPORATION	-1.00%	+2.29%	+3.88%	+13.45%	40.03B
	EXELON CORPORATION	-1.61%	-2.14%	+5.57%	-5.53%	37.9B
	POWER GRID CORPORATION OF INDIA LIMITED	-1.80%	+2.29%	+34.76%	+82.06%	36.39B
	CONSOLIDATED EDISON, INC.	-0.22%	-0.80%	+5.67%	+1.56%	33.25B
	VISTRA CORP.	+0.03%	-2.72%	+144.73%	+284.62%	32.76B
	XCEL ENERGY INC.	-2.15%	-0.48%	-10.32%	-15.73%	30.85B
Average	-0.77%	-0.70%	+22.79%	+38.66%
Weighted average by Cap.	-0.71%	-0.72%	+22.51%	+31.94%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

16eac13980de9739e7b448bd70d049e0.XweXqzW4w3yktkqFi2joA6EJFxT6HbfYCDKawZ0yxbA.Hl_x3HnUtSWU-gWw2gGKb-k6Y3-TT9vgbnz-9-QBg_03ZsPGQImZNPfcOQ

Date	Price	Volume	Daily volume
04:06:00 pm	29.66	400	1,190,700
04:06:00 pm	29.66	1,200	1,190,300
04:06:00 pm	29.66	900	1,189,100
04:06:00 pm	29.66	800	1,188,200
04:06:00 pm	29.66	900	1,187,400
04:06:00 pm	29.66	1,200	1,186,500
04:06:00 pm	29.66	5,500	1,185,300
04:06:00 pm	29.66	900	1,179,800
04:06:00 pm	29.66	900	1,178,900
04:06:00 pm	29.66	3,400	1,178,000