ALUMINUM CORPORATION OF CHINA LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.42 CNY | -0.27% |
|
-1.46% | +31.56% |
| Apr. 26 | Chalco's Q1 Profit Rises 23% Despite 26% Fall in Revenue | MT |
| Apr. 25 | Aluminum Corporation of China Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 7.35 ¥ | 7.53 ¥ | 7.44 ¥ | 7.42 ¥ |
| Volume | 199 554 300 | 227 284 600 | 161 382 800 | 163 583 700 |
| Change | +∞% | +2.45% | -1.20% | -0.27% |
| Opening | 7.06 | 7.26 | 7.50 | 7.47 |
| High | 7.44 | 7.58 | 7.54 | 7.68 |
| Low | 7.02 | 7.25 | 7.30 | 7.41 |
Performance
| 1 day | -0.27% | ||
| 1 week | -1.46% | ||
| 1 month | -0.93% | ||
| 3 months | +33.94% | ||
| 6 months | +23.05% | ||
| Current year | +31.56% | ||
| 1 year | +15.76% | ||
| 3 years | +67.12% | ||
| 5 years | +77.94% | ||
| 10 years | +137.06% |
Volumes
marketsDaily volume
163 583 700
Avg. Volume 20 sessions
201 987 820
Avg. Volume 20 sessions CNY
1 498 749 624.40
Avg. Volume 20 sessions USD
206 992 310.63
Record volume 1
1 215 150 000
Record volume 2
1 148 956 000
Record volume 3
1 019 013 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
117 365 071 486
Capitalization (USD)
16 209 290 023
Net sales (CNY)
225 070 880 000
Net sales (USD)
31 084 539 237
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
481 901
Free-Float
67.74 %
Free-Float capitalization (CNY)
79 497 534 511
Free-Float capitalization (USD)
10 979 404 491
Average Daily Capital Traded
1.28%
Highs and lows
1 week
7.30
7.68
1 month
6.867.73
Current year
4.907.73
1 year
4.907.73
3 years
3.8510.23
5 years
2.7410.23
10 years
2.7410.88
Indicators
Moving average 5 days
7.36
Moving average 20 days
7.32
Moving average 50 days
6.82
Moving average 100 days
6.12
Price spread / (MMA5)
-0.81%
Price spread / (MMA20)
-1.35%
Price spread / (MMA50)
-8.09%
Price spread / (MMA100)
-17.52%
STIM
RSI 9 days
55.73
RSI 14 days
56.76
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.27% | -1.46% | +31.56% | +15.76% | 16.21B | ||
| +0.88% | -0.38% | +5.23% | +45.27% | 17.24B | ||
| +2.27% | -0.86% | +1.37% | -7.47% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +38.54% | 6.75B | ||
| +2.31% | -0.30% | +8.15% | +6.95% | 6.6B | ||
| +1.49% | +8.72% | +47.65% | +52.46% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.83% | -2.01% | +40.28% | +123.28% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -30.74% | 3.56B | ||
| +2.30% | +1.63% | +71.82% | +2.98% | 2.98B | ||
| +1.15% | -2.37% | +1.25% | +39.67% | 2.97B | ||
| -0.47% | -1.35% | +12.68% | +47.93% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -2.15% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +12.35% | 1.09B | ||
| +1.57% | -5.38% | +38.76% | +108.48% | 774M | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| Average | +0.43% | +0.76% | +18.39% | +30.22% | ||
| Weighted average by Cap. | +0.69% | +1.12% | +17.92% | +25.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +31.56% | ||
| 2023 | +26.17% | ||
| 2022 | -26.60% | ||
| 2021 | +67.77% | ||
| 2020 | +2.54% | ||
| 2019 | -0.28% | ||
| 2018 | -56.12% | ||
| 2017 | +91.71% | ||
| 2016 | -15.09% | ||
| 2015 | -20.48% | ||
| 2014 | +83.82% | ||
| 2013 | -33.72% | ||
| 2012 | -20.09% | ||
| 2011 | -36.69% | ||
| 2010 | -29.92% | ||
| 2009 | +135.28% | ||
| 2008 | -84.39% | ||
| 2007 | +112.80% |
- Stock Market
- Equities
- 2600 Stock
- 601600 Stock
- Quotes Aluminum Corporation of China Limited
