ALUMINUM CORPORATION OF CHINA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.55 HKD | +0.54% |
|
+5.11% | +42.31% |
| Apr. 26 | Chalco's Q1 Profit Rises 23% Despite 26% Fall in Revenue | MT |
| Apr. 25 | Aluminum Corporation of China Limited Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 5.53 $ | 5.4 $ | 5.52 $ | 5.55 $ |
| Volume | 71 166 300 | 31 696 330 | 70 657 800 | 29 776 670 |
| Change | +4.34% | -2.35% | +2.22% | +0.54% |
| Opening | 5.30 | 5.54 | 5.41 | 5.56 |
| High | 5.53 | 5.54 | 5.58 | 5.60 |
| Low | 5.30 | 5.37 | 5.40 | 5.43 |
Performance
| 1 day | +0.54% | ||
| 1 week | +5.11% | ||
| Current month | +6.12% | ||
| 1 month | +8.82% | ||
| 3 months | +50.00% | ||
| 6 months | +40.51% | ||
| Current year | +42.31% | ||
| 1 year | +17.34% | ||
| 3 years | +16.84% | ||
| 5 years | +106.32% | ||
| 10 years | +98.92% |
Volumes
marketsDaily volume
29 776 675
Estimated daily volume
29 776 675
Avg. Volume 20 sessions
38 764 343
Daily volume ratio
0.77
Avg. Volume 20 sessions HKD
215 142 103.65
Avg. Volume 20 sessions USD
27 535 822.70
Record volume 1
1 251 944 000
Record volume 2
266 194 400
Record volume 3
264 524 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
124 613 641 343
Capitalization (USD)
17 249 269 462
Net sales (CNY)
225 070 880 000
Net sales (USD)
31 154 761 351
Number of employees
64 504
Sales / Employee (CNY)
3 489 255
Sales / Employee (USD)
482 990
Free-Float
67.74 %
Free-Float capitalization (HKD)
84 407 372 038
Free-Float capitalization (USD)
11 683 837 252
Average Daily Capital Traded
0.17%
Highs and lows
1 week
5.08
5.60
1 month
4.735.60
Current year
3.115.60
1 year
3.115.60
3 years
2.217.49
5 years
1.407.49
10 years
1.407.55
Indicators
Moving average 5 days
5.46
Moving average 20 days
5.19
Moving average 50 days
4.80
Moving average 100 days
4.29
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-6.49%
Price spread / (MMA50)
-13.54%
Price spread / (MMA100)
-22.76%
STIM
RSI 9 days
67.51
RSI 14 days
65.85
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.54% | +5.11% | +42.31% | +17.34% | 17.25B | ||
| +1.21% | -3.31% | +1.75% | +43.42% | 16.64B | ||
| +0.94% | -3.95% | -2.63% | -11.32% | 12.31B | ||
| 0.00% | +9.53% | +41.55% | +50.51% | 7.4B | ||
| +0.05% | +2.71% | +51.65% | +55.13% | 6.71B | ||
| -0.64% | +0.95% | +9.18% | +2.71% | 6.67B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| +1.87% | -6.02% | +31.83% | +109.83% | 3.82B | ||
| -4.63% | +5.07% | +18.58% | -24.03% | 3.74B | ||
| +1.26% | +3.54% | +77.90% | +8.78% | 3.08B | ||
| +0.40% | +0.15% | +1.40% | +33.95% | 2.97B | ||
| -0.79% | +4.88% | +18.19% | +53.13% | 2.14B | ||
| -1.51% | +2.51% | -6.03% | +4.47% | 1.81B | ||
| +0.46% | +3.77% | 0.00% | +19.31% | 1.13B | ||
| +2.02% | -2.44% | +35.37% | +94.29% | 764M | ||
| +1.29% | +1.84% | +7.24% | +31.47% | 747M | ||
| Average | +0.15% | +0.94% | +20.52% | +30.56% | ||
| Weighted average by Cap. | +0.33% | +0.70% | +20.81% | +25.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e1aeffda87e6393fe2662378227c58.nRIGzTyc_CxkcX4kLE5nBwuUpX6umZIwtB1oDJzMQmk.53dl-UTOnU0qIRlmXiYpXm6j1hv5w9hS3UdQQKiGOFikUVyKXu6xSCwJRg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:22 am | 5.55 | 1,628,000 | 29,004,000 |
| 03:59:53 am | 5.55 | 4,000 | 27,376,000 |
| 03:59:53 am | 5.54 | 2,000 | 27,372,000 |
| 03:59:46 am | 5.55 | 2,000 | 27,370,000 |
| 03:59:37 am | 5.55 | 4,000 | 27,368,000 |
| 03:59:30 am | 5.54 | 2,000 | 27,364,000 |
| 03:59:30 am | 5.55 | 2,000 | 27,362,000 |
| 03:59:29 am | 5.55 | 6,000 | 27,360,000 |
| 03:59:23 am | 5.54 | 2,000 | 27,354,000 |
| 03:59:19 am | 5.55 | 10,000 | 27,352,000 |
Monthly variations
Annual change
| 2024 | +42.31% | ||
| 2023 | +17.47% | ||
| 2022 | -22.97% | ||
| 2021 | +57.30% | ||
| 2020 | +2.62% | ||
| 2019 | +5.95% | ||
| 2018 | -54.92% | ||
| 2017 | +74.69% | ||
| 2016 | +24.51% | ||
| 2015 | -28.41% | ||
| 2014 | +32.96% | ||
| 2013 | -23.94% | ||
| 2012 | +5.03% | ||
| 2011 | -52.33% | ||
| 2010 | -17.08% | ||
| 2009 | +109.56% | ||
| 2008 | -74.66% | ||
| 2007 | +123.61% | ||
| 2006 | +22.03% | ||
| 2005 | +28.26% | ||
| 2004 | -22.03% | ||
| 2003 | +422.12% | ||
| 2002 | -16.91% | ||
| 2001 | -2.16% |
- Stock Market
- Equities
- 2600 Stock
- Quotes Aluminum Corporation of China Limited
