ALUMINIUM DU MAROC SA |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,500 MAD | -.--% |
|
+0.81% | +9.57% |
| 2023 | Aluminium Du Maroc SA Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
| 2023 | Aluminium Du Maroc SA Reports Earnings Results for the Full Year Ended December 31, 2022 | CI |
Quotes 5-day view
End-of-day quote Casablanca S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-29 | |
|---|---|---|---|---|---|
| Last | 1488 MAD | 1488 MAD | 1475 MAD | 1500 MAD | 1500 MAD |
| Volume | 26 | 91 | 11 | 14 | 3 |
| Change | +∞% | -.--% | -0.87% | +1.69% | -.--% |
| Opening | 1,515.00 | 1,486.00 | 1,475.00 | 1,499.00 | 1,500.00 |
| High | 1,515.00 | 1,488.00 | 1,475.00 | 1,500.00 | 1,500.00 |
| Low | 1,488.00 | 1,475.00 | 1,475.00 | 1,499.00 | 1,500.00 |
Performance
| 1 week | +0.81% | ||
| Current month | +0.07% | ||
| 1 month | +0.07% | ||
| 3 months | +9.97% | ||
| 6 months | +18.11% | ||
| Current year | +9.57% | ||
| 1 year | +12.87% | ||
| 3 years | +6.99% | ||
| 5 years | -16.90% | ||
| 10 years | +36.99% |
Volumes
marketsDaily volume
3
Avg. Volume 20 sessions
61
Avg. Volume 20 sessions MAD
91 500.00
Avg. Volume 20 sessions USD
9 062.98
Record volume 1
32 047
Record volume 2
27 772
Record volume 3
25 736
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MAD)
698 240 305
Capitalization (USD)
69 160 004
Net sales (MAD)
1 418 800 000
Net sales (USD)
140 530 721
Number of employees
517
Sales / Employee (MAD)
2 744 294
Sales / Employee (USD)
271 820
Free-Float
14.57 %
Free-Float capitalization (MAD)
101 729 869
Free-Float capitalization (USD)
10 076 242
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1 475.00
1 500.00
1 month
1 454.001 524.00
Current year
1 311.001 524.00
1 year
1 260.001 524.00
3 years
1 211.001 750.00
5 years
1 211.001 922.00
10 years
851.102 463.00
Indicators
Moving average 5 days
1 490.20
Moving average 20 days
1 497.10
Moving average 50 days
1 409.56
Moving average 100 days
1 368.61
Price spread / (MMA5)
-0.65%
Price spread / (MMA20)
-0.19%
Price spread / (MMA50)
-6.03%
Price spread / (MMA100)
-8.76%
STIM
RSI 9 days
62.31
RSI 14 days
65.03
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.81% | +9.57% | +12.87% | 69.16M | ||
| -0.97% | +4.03% | +4.72% | +47.70% | 17.14B | ||
| -1.46% | -1.12% | +0.73% | -11.92% | 12.48B | ||
| +0.37% | -5.11% | +29.23% | +33.19% | 6.75B | ||
| +1.49% | +8.66% | +47.65% | +56.42% | 6.53B | ||
| -2.53% | -5.07% | +0.74% | -8.10% | 6.31B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -1.72% | -0.11% | +40.39% | +123.46% | 4.08B | ||
| -1.54% | +15.40% | +12.86% | -30.42% | 3.56B | ||
| -2.27% | -4.75% | +66.30% | -1.31% | 3.06B | ||
| +0.25% | -1.25% | -1.10% | +38.04% | 2.89B | ||
| -1.98% | +0.18% | +13.22% | +48.77% | 2.02B | ||
| -3.92% | -19.04% | -8.33% | -2.74% | 1.77B | ||
| +2.08% | +7.06% | -3.63% | +11.95% | 1.09B | ||
| -1.08% | -1.66% | +4.73% | +29.20% | 738M | ||
| -9.68% | -19.32% | +29.51% | +99.00% | 724M | ||
| Average | -1.25% | +0.40% | +15.41% | +27.88% | ||
| Weighted average by Cap. | -0.74% | +2.52% | +13.93% | +25.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.57% | ||
| 2023 | -3.46% | ||
| 2022 | +1.87% | ||
| 2021 | +3.49% | ||
| 2020 | -19.99% | ||
| 2019 | +7.41% | ||
| 2018 | +23.13% | ||
| 2017 | +6.45% | ||
| 2016 | +0.59% | ||
| 2015 | +2.33% | ||
| 2014 | +3.29% | ||
| 2013 | -2.18% | ||
| 2012 | -15.46% | ||
| 2011 | -2.30% | ||
| 2010 | +26.36% | ||
| 2009 | +68.97% | ||
| 2008 | -31.83% | ||
| 2007 | -4.21% | ||
| 2006 | -6.65% | ||
| 2005 | +32.67% | ||
| 2004 | -9.14% |
- Stock Market
- Equities
- ALM Stock
- Quotes Aluminium Du Maroc SA
