ALUMINIUM BAHRAIN B.S.C. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.26 BHD | 0.00% |
|
-0.79% | +10.04% |
Quotes 5-day view
End-of-day quote Bahrain Bourse| 2024-04-25 | 2024-04-28 | 2024-04-29 | 2024-04-30 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 1.27 BHD | 1.265 BHD | 1.265 BHD | 1.26 BHD | 1.26 BHD |
| Volume | 7 686 | 18 420 | 97 000 | 470 500 | 215 000 |
| Change | +0.40% | -0.39% | 0.00% | -0.40% | 0.00% |
| Opening | 1.28 | 1.27 | 1.27 | 1.27 | 1.26 |
| High | 1.28 | 1.27 | 1.27 | 1.27 | 1.27 |
| Low | 1.27 | 1.27 | 1.27 | 1.26 | 1.26 |
Performance
| 1 week | -0.79% | ||
| 1 month | +1.20% | ||
| 3 months | -8.70% | ||
| 6 months | +16.13% | ||
| Current year | +10.04% | ||
| 1 year | +23.53% | ||
| 3 years | +111.06% | ||
| 5 years | +193.02% | ||
| 10 years | +164.71% |
Volumes
marketsDaily volume
215 000
Avg. Volume 20 sessions
211 272
Avg. Volume 20 sessions BHD
266 202.72
Avg. Volume 20 sessions USD
706 108.04
Record volume 1
4 467 510
Record volume 2
4 458 788
Record volume 3
3 368 805
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BHD)
1 783 479 873
Capitalization (USD)
4 730 716 032
Net sales (BHD)
1 543 908 000
Net sales (USD)
4 095 246 848
Number of employees
3 100
Sales / Employee (BHD)
498 035
Sales / Employee (USD)
1 321 047
Free-Float
9.69 %
Free-Float capitalization (BHD)
173 413 474
Free-Float capitalization (USD)
459 982 708
Average Daily Capital Traded
0.01%
Highs and lows
1 week
1.26
1.27
1 month
1.251.28
Current year
1.141.42
1 year
1.001.42
3 years
0.631.81
5 years
0.321.81
10 years
0.261.81
Indicators
Moving average 5 days
1.26
Moving average 20 days
1.26
Moving average 50 days
1.25
Moving average 100 days
1.22
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-0.79%
Price spread / (MMA100)
-3.17%
STIM
RSI 9 days
48.72
RSI 14 days
51.67
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -0.79% | +10.04% | +23.53% | 4.73B | ||
| -0.18% | +1.27% | +75.27% | +47.56% | 13.59B | ||
| -0.19% | -0.56% | +10.60% | +4.72% | 9.25B | ||
| +0.14% | -1.91% | +17.76% | +1.20% | 6.9B | ||
| +6.23% | +4.07% | +21.77% | +5.60% | 5.79B | ||
| -1.23% | -3.39% | -2.29% | -14.50% | 2.1B | ||
| +3.26% | -6.46% | +38.47% | +107.53% | 1.56B | ||
| +1.89% | +1.25% | +35.00% | +56.30% | 1.53B | ||
| +1.92% | +4.09% | +14.14% | +34.48% | 1.3B | ||
| -3.73% | -5.79% | +30.26% | +45.16% | 1.23B | ||
| -0.38% | +1.15% | -1.12% | -23.70% | 1B | ||
| -0.38% | -1.87% | -5.76% | -36.10% | 885M | ||
| +1.27% | +4.74% | -25.28% | +8.90% | 863M | ||
| -0.32% | +2.05% | -25.04% | -19.31% | 596M | ||
| +0.13% | +4.30% | +25.97% | +9.76% | 418M | ||
| -.--% | +8.47% | - | - | 268M | ||
| Average | +0.53% | +1.71% | +14.65% | +16.74% | ||
| Weighted average by Cap. | +0.70% | +1.47% | +29.94% | +21.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +10.04% | ||
| 2023 | +5.05% | ||
| 2022 | +36.25% | ||
| 2021 | +55.95% | ||
| 2020 | +22.73% | ||
| 2019 | -30.33% | ||
| 2018 | -2.44% | ||
| 2017 | +92.19% | ||
| 2016 | -13.98% | ||
| 2015 | -27.77% | ||
| 2014 | -1.90% | ||
| 2013 | +21.53% | ||
| 2012 | -34.55% | ||
| 2011 | -27.07% | ||
| 2010 | -1.09% |
- Stock Market
- Equities
- ALBH Stock
- Quotes Aluminium Bahrain B.S.C.
