ALUMINIUM BAHRAIN B.S.C. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12 USD | 0.00% |
|
-25.00% | -27.27% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 16 $ | 12 $ | 12 $ | 12 $ | 12 $ |
| Volume | 0 | 94 | 0 | 0 | 0 |
| Change | 0.00% | -25.00% | 0.00% | 0.00% | 0.00% |
| Opening | 16.00 | 12.00 | 12.00 | 12.00 | 12 |
| High | 16.00 | 12.00 | 12.00 | 12.00 | 12 |
| Low | 16.00 | 12.00 | 12.00 | 12.00 | 12 |
Performance
| 1 week | -25.00% | ||
| Current month | -25.00% | ||
| 1 month | -25.00% | ||
| 3 months | -27.27% | ||
| 6 months | -27.27% | ||
| Current year | -27.27% | ||
| 1 year | -27.27% | ||
| 3 years | +71.43% | ||
| 5 years | +71.43% | ||
| 10 years | +113.90% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
4 731 971 031
Net sales (BHD)
1 543 908 000
Net sales (USD)
4 095 246 848
Number of employees
3 100
Sales / Employee (BHD)
498 035
Sales / Employee (USD)
1 321 047
Free-Float
9.69 %
Free-Float capitalization (USD)
460 104 735
Average Daily Capital Traded
0%
Highs and lows
1 week
12.00
16.00
1 month
12.0016.00
Current year
12.0016.50
1 year
12.0016.50
3 years
7.0016.50
5 years
7.0016.50
10 years
2.5016.50
Indicators
Moving average 5 days
13.60
Moving average 20 days
15.60
Moving average 50 days
15.96
Moving average 100 days
16.19
Price spread / (MMA5)
+13.33%
Price spread / (MMA20)
+30.00%
Price spread / (MMA50)
+33.00%
Price spread / (MMA100)
+34.87%
STIM
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Primary Aluminum Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -25.00% | -27.27% | -27.27% | 4.73B | ||
| +2.94% | +15.67% | +75.59% | +45.90% | 13.2B | ||
| +0.37% | -1.29% | +11.64% | +4.27% | 9.28B | ||
| +0.14% | +0.56% | +17.76% | +1.20% | 6.89B | ||
| +6.23% | +1.42% | +21.77% | +5.60% | 5.79B | ||
| -0.38% | +0.78% | -4.07% | -25.36% | 5.05B | ||
| +0.07% | -2.42% | +0.93% | -8.25% | 2.12B | ||
| +0.97% | -8.40% | +32.87% | +94.81% | 1.48B | ||
| +0.72% | +4.79% | +30.26% | +49.35% | 1.46B | ||
| -0.76% | +12.86% | +11.98% | +30.10% | 1.27B | ||
| -3.73% | -0.27% | +30.26% | +45.16% | 1.23B | ||
| +0.38% | 0.00% | -0.75% | -23.63% | 994M | ||
| +0.37% | +3.86% | -3.24% | -35.18% | 903M | ||
| -0.26% | +2.63% | -26.60% | +6.11% | 830M | ||
| -0.32% | +5.47% | -25.04% | -19.31% | 596M | ||
| +1.97% | +1.97% | +25.81% | +9.62% | 409M | ||
| Average | +0.52% | +2.36% | +10.74% | +9.57% | ||
| Weighted average by Cap. | +1.34% | +4.41% | +23.50% | +11.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.27% | ||
| 2023 | 0.00% | ||
| 2022 | +135.71% | ||
| 2021 | 0.00% | ||
| 2020 | 0.00% | ||
| 2019 | 0.00% | ||
| 2018 | +5.90% | ||
| 2017 | +149.43% | ||
| 2016 | -44.79% | ||
| 2015 | -23.81% | ||
| 2014 | +14.55% | ||
| 2013 | -8.33% | ||
| 2012 | -14.22% | ||
| 2011 | -37.54% | ||
| 2010 | -5.49% |
- Stock Market
- Equities
- ALBH Stock
- ALBH Stock
- Quotes Aluminium Bahrain B.S.C.
