ALUMINA LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.572 AUD | +1.13% |
|
-1.41% | +73.76% |
| Mar. 28 | Morgan Stanley Downgrades Alumina to Equal Weight from Overweight; Price Target is AU$1.30 | MT |
| Mar. 18 | Alumina Limited(ASX:AWC) added to S&P/ASX Small Ordinaries Index | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | 2024-05-05 | |
|---|---|---|---|---|---|
| Last | 1.625 $ | 1.54 $ | 1.52 $ | 1.555 $ | 1.572 $ |
| Volume | 12 227 030 | 11 794 730 | 38 036 380 | 24 645 440 | 1 799 138 |
| Change | +1.88% | -5.23% | -1.30% | +2.30% | +1.13% |
| Opening | 1.60 | 1.53 | 1.51 | 1.55 | 1.565 |
| High | 1.63 | 1.57 | 1.52 | 1.56 | 1.572 |
| Low | 1.59 | 1.52 | 1.50 | 1.54 | 1.548 |
Performance
| 1 day | +1.13% | ||
| 1 week | -1.41% | ||
| Current month | -3.23% | ||
| 1 month | +4.83% | ||
| 3 months | +49.05% | ||
| 6 months | +99.05% | ||
| Current year | +73.76% | ||
| 1 year | +4.14% | ||
| 3 years | -10.65% | ||
| 5 years | -27.20% | ||
| 10 years | +16.91% |
Volumes
marketsDaily volume
1 799 138
Estimated daily volume
2 688 579
Avg. Volume 20 sessions
11 804 985
Daily volume ratio
0.23
Avg. Volume 20 sessions AUD
18 563 338.91
Avg. Volume 20 sessions USD
12 274 636.59
Record volume 1
262 023 600
Record volume 2
96 133 210
Record volume 3
87 929 180
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
2 983 458 537
Capitalization (USD)
2 983 458 537
Net sales (USD)
500 000
Number of employees
10
Sales / Employee (USD)
50 000
Free-Float
60.96 %
Free-Float capitalization (AUD)
1 202 629 159
Free-Float capitalization (USD)
1 818 912 863
Average Daily Capital Traded
0.62%
Highs and lows
1 week
1.50
1.63
1 month
1.471.63
Current year
0.881.63
1 year
0.691.63
3 years
0.692.33
5 years
0.692.51
10 years
0.693.20
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.54
Moving average 50 days
1.34
Moving average 100 days
1.17
Price spread / (MMA5)
-0.35%
Price spread / (MMA20)
-2.03%
Price spread / (MMA50)
-15.05%
Price spread / (MMA100)
-25.42%
STIM
RSI 9 days
48.69
RSI 14 days
54.52
Sector Comparison - Other Aluminum
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.13% | -1.41% | +73.76% | +4.14% | 2.98B | ||
| -2.25% | -2.85% | +2.73% | +41.89% | 17.24B | ||
| -0.76% | +0.19% | +34.10% | +9.41% | 16.21B | ||
| +2.27% | -0.86% | +1.37% | -5.22% | 12.82B | ||
| +0.37% | -1.94% | +29.23% | +41.53% | 6.75B | ||
| +2.31% | -0.30% | +8.15% | +1.72% | 6.6B | ||
| +1.49% | +8.72% | +47.65% | +52.90% | 6.53B | ||
| -.--% | -.--% | -.--% | -.--% | 5.94B | ||
| -0.84% | -2.28% | +38.99% | +123.52% | 4.08B | ||
| -1.54% | +5.85% | +12.86% | -27.72% | 3.56B | ||
| +1.15% | -2.37% | +1.25% | +35.37% | 2.97B | ||
| -0.47% | -1.35% | +12.68% | +48.72% | 2.02B | ||
| -3.92% | -13.32% | -8.33% | -.--% | 1.77B | ||
| +2.08% | +1.76% | -3.63% | +14.77% | 1.09B | ||
| -0.54% | -0.97% | +5.31% | +30.28% | 748M | ||
| +2.34% | +4.17% | +2.75% | -2.60% | 673M | ||
| Average | +0.16% | +0.95% | +16.18% | +23.04% | ||
| Weighted average by Cap. | -0.04% | +0.92% | +17.62% | +22.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2a72f527efe2967.Ts315KYR8-OcWovsjce3bFtlQ-zNNWh5307C1A3DKzI.L6nHi_x_xdStE7yHxvfbBxNdLYqJZRILlwehgnmScksan8ah72LAs88K5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:58:40 pm | 1.572 | 10 | 1,799,138 |
| 11:57:49 pm | 1.57 | 903 | 1,799,128 |
| 11:57:08 pm | 1.572 | 3 | 1,798,225 |
| 11:57:08 pm | 1.572 | 312 | 1,798,222 |
| 11:55:00 pm | 1.572 | 3 | 1,797,910 |
| 11:55:00 pm | 1.572 | 347 | 1,797,907 |
| 11:54:14 pm | 1.572 | 2 | 1,797,560 |
| 11:54:14 pm | 1.572 | 19 | 1,797,558 |
| 11:54:14 pm | 1.572 | 184 | 1,797,539 |
| 11:54:14 pm | 1.572 | 45 | 1,797,355 |
Monthly variations
Annual change
| 2024 | +71.82% | ||
| 2023 | -40.46% | ||
| 2022 | -18.50% | ||
| 2021 | +1.63% | ||
| 2020 | -20.22% | ||
| 2019 | 0.00% | ||
| 2018 | -5.35% | ||
| 2017 | +32.79% | ||
| 2016 | +58.44% | ||
| 2015 | -35.65% | ||
| 2014 | +60.99% | ||
| 2013 | +23.89% | ||
| 2012 | -19.28% | ||
| 2011 | -55.04% | ||
| 2010 | +34.78% | ||
| 2009 | +32.37% | ||
| 2008 | -78.18% | ||
| 2007 | +0.47% | ||
| 2006 | -14.56% | ||
| 2005 | +24.92% | ||
| 2004 | -9.59% | ||
| 2003 | +34.08% | ||
| 2002 | -48.81% | ||
| 2001 | +25.02% | ||
| 2000 | -8.85% | ||
| 1999 | +70.73% | ||
| 1998 | -8.04% | ||
| 1997 | -32.53% | ||
| 1996 | -8.22% | ||
| 1995 | +15.51% | ||
| 1994 | +6.40% | ||
| 1993 | +60.87% | ||
| 1992 | -5.82% | ||
| 1991 | +16.29% | ||
| 1990 | -40.27% | ||
| 1989 | +35.22% | ||
| 1988 | -20.06% | ||
| 1987 | +83.93% | ||
| 1986 | +70.63% | ||
| 1985 | +15.94% | ||
| 1984 | -37.56% | ||
| 1983 | +33.94% | ||
| 1982 | -19.90% | ||
| 1981 | -28.22% | ||
| 1980 | +59.44% |
- Stock Market
- Equities
- AWC Stock
- Quotes Alumina Limited