ALUJAIN CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.05 SAR | -2.20% |
|
-2.91% | -0.74% |
| May. 08 | Alujain Swings to Profit in Q1; Revenue Up | MT |
| Mar. 28 | Alujain Corporation Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Saudi Arabian S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | |
|---|---|---|---|---|
| Last | 41.75 ﷼ | 40.6 ﷼ | 40.95 ﷼ | 40.05 ﷼ |
| Volume | 417 670 | 405 432 | 445 593 | 393 767 |
| Change | +0.72% | -2.75% | +0.86% | -2.20% |
| Opening | 41.25 | 41.75 | 40.60 | 40.90 |
| High | 42.00 | 41.75 | 40.95 | 41.00 |
| Low | 41.25 | 40.40 | 40.20 | 40.05 |
Performance
| 1 day | -2.20% | ||
| 1 week | -2.91% | ||
| Current month | -10.90% | ||
| 1 month | -7.93% | ||
| 3 months | -5.32% | ||
| 6 months | +3.09% | ||
| Current year | -0.74% | ||
| 1 year | +2.17% | ||
| 3 years | -26.24% | ||
| 5 years | +82.38% | ||
| 10 years | +63.80% |
Volumes
marketsDaily volume
393 767
Estimated daily volume
393 767
Avg. Volume 20 sessions
476 064
Daily volume ratio
0.83
Avg. Volume 20 sessions SAR
19 066 363.20
Avg. Volume 20 sessions USD
5 088 030.62
Record volume 1
43 158 730
Record volume 2
34 334 930
Record volume 3
33 640 115
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (SAR)
2 769 167 148
Capitalization (USD)
738 977 176
Net sales (SAR)
1 396 730 000
Net sales (USD)
372 729 971
Number of employees
13
Sales / Employee (SAR)
107 440 769
Sales / Employee (USD)
28 671 536
Free-Float
46.12 %
Free-Float capitalization (SAR)
1 277 091 869
Free-Float capitalization (USD)
340 803 459
Average Daily Capital Traded
0.69%
Highs and lows
1 week
40.05
42.00
1 month
40.0545.40
Current year
39.0047.45
1 year
35.0551.50
3 years
33.7581.50
5 years
17.1881.50
10 years
9.5081.50
Indicators
Moving average 5 days
40.99
Moving average 20 days
42.73
Moving average 50 days
43.24
Moving average 100 days
42.60
Price spread / (MMA5)
+2.35%
Price spread / (MMA20)
+6.69%
Price spread / (MMA50)
+7.96%
Price spread / (MMA100)
+6.38%
STIM
RSI 9 days
38.32
RSI 14 days
41.26
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.20% | -2.91% | -0.74% | +2.17% | 739M | ||
| +0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
| +1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
| -0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
| +1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
| +0.90% | -0.59% | +5.99% | +13.03% | 32.54B | ||
| +1.58% | -0.61% | +12.30% | +35.57% | 19.94B | ||
| +1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
| +0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
| +1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
| -1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
| +1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
| -1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
| -1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
| +8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
| +1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
| Average | +0.91% | -0.12% | +11.18% | +32.40% | ||
| Weighted average by Cap. | +0.82% | +0.85% | +14.07% | +45.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8dcc6073f02400.LSo6CekZNAiWw1L9JbgM1OJi2L8g9PXmzbpotK8b6KE.fFxWRYZ1bn-k8RqqTdFAo9otnu5R2cC8-ogP2IJ3u5hseUNBgHgZXKK1ag
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:44:53 am | 40.2 | 543 | 347,333 |
| 07:44:53 am | 40.2 | 258 | 346,790 |
| 07:44:53 am | 40.2 | 199 | 346,532 |
| 07:44:52 am | 40.2 | 5 | 346,333 |
| 07:44:34 am | 40.2 | 400 | 346,328 |
| 07:44:34 am | 40.2 | 177 | 345,928 |
| 07:44:34 am | 40.25 | 1 | 345,751 |
| 07:44:26 am | 40.2 | 1,111 | 345,750 |
| 07:44:26 am | 40.2 | 806 | 344,639 |
| 07:44:25 am | 40.2 | 581 | 343,833 |
Monthly variations
Annual change
| 2024 | -0.74% | ||
| 2023 | +8.32% | ||
| 2022 | -31.02% | ||
| 2021 | +14.77% | ||
| 2020 | +56.83% | ||
| 2019 | +54.16% | ||
| 2018 | -8.60% | ||
| 2017 | +8.62% | ||
| 2016 | +37.06% | ||
| 2015 | -11.73% | ||
| 2014 | -35.71% | ||
| 2013 | +82.61% | ||
| 2012 | -20.92% | ||
| 2011 | -21.75% | ||
| 2010 | +30.03% | ||
| 2009 | +58.80% | ||
| 2008 | -77.26% | ||
| 2007 | +120.93% | ||
| 2006 | -74.28% | ||
| 2005 | +305.83% | ||
| 2004 | +18.73% | ||
| 2003 | +240.20% | ||
| 2002 | +14.61% | ||
| 2001 | -73.19% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | -30.25% | ||
| 1997 | -15.00% |
- Stock Market
- Equities
- 2170 Stock
- Quotes Alujain Corporation
